National Bankshares, Inc. (FRA:9F2)
Germany
· Delayed Price · Currency is EUR 26.00
+0.20 (0.78%)
Last updated: Dec 5, 2025, 8:02 AM CET
National Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 4.03% | - |
| Dec 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| Dec 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Dec 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Nov 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Nov 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Nov 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Nov 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | - |
| Nov 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 4.03% | - |
| Nov 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.12 | -1.59% | - |
| Nov 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.51 | 2.44% | - |
| Nov 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.93 | 0.82% | - |
| Nov 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.73 | -5.43% | - |
| Nov 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.09 | 0.78% | - |
| Nov 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.90 | -0.78% | - |
| Nov 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.09 | - | - |
| Nov 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.09 | - | - |
| Nov 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.09 | 0.78% | - |
| Nov 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.90 | - | - |
| Nov 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.90 | 6.67% | - |
| Nov 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.34 | -4.00% | - |
| Nov 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.32 | 0.81% | - |
| Nov 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.12 | - | - |
| Nov 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.12 | 1.64% | - |
| Oct 31, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.73 | 4.27% | - |
| Oct 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 22.76 | -4.10% | - |
| Oct 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.73 | - | - |
| Oct 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.73 | -0.81% | - |
| Oct 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.93 | 1.65% | - |
| Oct 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.54 | -1.63% | - |
| Oct 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.93 | 0.82% | - |
| Oct 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.73 | -0.81% | - |
| Oct 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.93 | 4.24% | - |
| Oct 20, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 22.95 | 0.85% | - |
| Oct 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 22.76 | -7.14% | - |
| Oct 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.51 | - | - |
| Oct 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.51 | 5.00% | - |
| Oct 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.34 | - | - |
| Oct 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.34 | -2.44% | - |
| Oct 10, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.93 | - | - |
| Oct 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.93 | -0.81% | - |
| Oct 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.12 | -0.80% | - |
| Oct 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.32 | 0.81% | - |
| Oct 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.12 | - | - |
| Oct 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.12 | - | - |
| Oct 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.12 | - | - |
| Oct 1, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.12 | -1.59% | - |
| Sep 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.51 | -3.08% | - |
| Sep 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.29 | 1.56% | - |
| Sep 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.90 | - | - |
| Sep 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.90 | 4.07% | - |
| Sep 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.93 | -3.91% | - |
| Sep 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.90 | -0.78% | - |
| Sep 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.09 | -2.27% | - |
| Sep 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.68 | 4.76% | - |
| Sep 18, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.51 | 0.80% | - |
| Sep 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.32 | - | - |
| Sep 16, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 24.32 | -0.79% | - |
| Sep 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.51 | - | - |
| Sep 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.51 | -1.56% | - |
| Sep 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.90 | -2.29% | - |
| Sep 10, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.48 | 0.77% | - |
| Sep 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.29 | -1.52% | - |
| Sep 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.68 | 1.54% | - |
| Sep 5, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 25.29 | 0.78% | - |
| Sep 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.09 | -2.27% | - |
| Sep 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.68 | -0.75% | - |
| Sep 2, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 25.87 | 3.10% | - |
| Sep 1, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.09 | -3.01% | - |
| Aug 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 25.87 | 0.76% | - |
| Aug 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.68 | - | - |
| Aug 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.68 | 0.76% | - |
| Aug 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.48 | 0.77% | - |
| Aug 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.29 | 4.00% | - |
| Aug 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.32 | 0.81% | - |
| Aug 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.12 | 2.48% | - |
| Aug 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.54 | - | - |
| Aug 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.54 | 1.68% | - |
| Aug 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.15 | -1.65% | - |
| Aug 15, 2025 | 23.80 | 24.20 | 23.80 | 24.20 | 23.54 | -0.82% | 125 |
| Aug 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.73 | -2.40% | - |
| Aug 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.32 | - | - |
| Aug 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.32 | 3.31% | - |
| Aug 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.54 | 0.83% | - |
| Aug 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.34 | 0.84% | - |
| Aug 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.15 | -3.25% | - |
| Aug 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.93 | 2.50% | - |
| Aug 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.34 | 3.45% | - |
| Aug 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 22.57 | -4.13% | - |
| Aug 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.54 | -2.42% | - |
| Jul 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.12 | - | - |
| Jul 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.12 | - | - |
| Jul 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.12 | 0.81% | - |
| Jul 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.93 | - | - |
| Jul 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.93 | -1.60% | - |
| Jul 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.32 | -0.79% | - |
| Jul 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.51 | 0.80% | - |
| Jul 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.32 | 2.46% | - |
| Jul 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.73 | - | - |
| Jul 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.73 | -0.81% | - |