Skip to main content
WindowMaster International A/S (FRA:9FF)
Germany flag Germany · Delayed Price · Currency is EUR
1.090
-0.015 (-1.36%)
Last updated: Dec 5, 2025, 8:03 AM CET

FRA:9FF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.111.111.111.111.111.38%-
Dec 3, 20251.091.091.091.091.091.40%7
Dec 2, 20251.081.081.081.081.080.94%-
Dec 1, 20251.071.071.071.071.071.43%-
Nov 28, 20251.051.051.051.051.050.96%-
Nov 27, 20251.041.041.041.041.040.48%-
Nov 26, 20251.041.041.041.041.042.99%-
Nov 25, 20251.011.011.011.011.01-2.90%-
Nov 24, 20251.041.041.041.041.041.97%-
Nov 21, 20251.021.021.021.021.02-0.98%-
Nov 20, 20251.031.031.031.031.033.12%39
Nov 19, 20250.990.990.990.990.99-0.60%-
Nov 18, 20251.001.001.001.001.00-2.91%-
Nov 17, 20251.031.031.031.031.03-2.83%-
Nov 14, 20251.061.061.061.061.06-1.85%-
Nov 13, 20251.081.081.081.081.080.47%-
Nov 12, 20251.081.081.081.081.080.47%-
Nov 11, 20251.071.071.071.071.071.42%-
Nov 10, 20251.061.061.061.061.06--
Nov 7, 20251.061.061.061.061.06--
Nov 6, 20251.061.061.061.061.06-1.86%-
Nov 5, 20251.081.081.081.081.08-0.46%-
Nov 4, 20251.081.081.081.081.080.93%-
Nov 3, 20251.071.071.071.071.070.94%-
Oct 31, 20251.061.061.061.061.066.00%-
Oct 30, 20251.001.001.001.001.00-1.96%-
Oct 29, 20251.021.021.021.021.02-5.56%-
Oct 28, 20251.081.081.081.081.083.35%-
Oct 27, 20251.051.051.051.051.05-1.88%-
Oct 24, 20251.071.071.071.071.07-2.74%-
Oct 23, 20251.101.101.101.101.10-0.90%-
Oct 22, 20251.111.111.111.111.110.45%-
Oct 21, 20251.101.101.101.101.10--
Oct 20, 20251.101.101.101.101.10-1.35%-
Oct 17, 20251.121.121.121.121.12-2.19%-
Oct 16, 20251.141.141.141.141.142.70%-
Oct 15, 20251.111.111.111.111.110.91%-
Oct 14, 20251.101.101.101.101.10-1.35%-
Oct 13, 20251.121.121.121.121.12-2.62%-
Oct 10, 20251.151.151.151.151.15-1.72%-
Oct 9, 20251.171.171.171.171.171.75%-
Oct 8, 20251.151.151.151.151.150.44%-
Oct 7, 20251.141.141.141.141.14-1.72%-
Oct 6, 20251.161.161.161.161.160.87%-
Oct 3, 20251.151.151.151.151.152.68%-
Oct 2, 20251.121.121.121.121.124.19%-
Oct 1, 20251.081.081.081.081.08-1.83%-
Sep 30, 20251.101.101.101.101.10-1.79%-
Sep 29, 20251.121.121.121.121.12--
Sep 26, 20251.121.121.121.121.12-0.89%-
Sep 25, 20251.131.131.131.131.13-2.17%-
Sep 24, 20251.151.151.151.151.15--
Sep 23, 20251.151.151.151.151.15--
Sep 22, 20251.151.151.151.151.15-0.43%-
Sep 19, 20251.161.161.161.161.160.43%-
Sep 18, 20251.151.151.151.151.150.44%-
Sep 17, 20251.151.151.151.151.15-0.87%-
Sep 16, 20251.161.161.161.161.16--
Sep 15, 20251.161.161.161.161.160.43%-
Sep 12, 20251.151.151.151.151.15-3.36%-
Sep 11, 20251.191.191.191.191.19-0.42%-
Sep 10, 20251.201.201.201.201.20-2.05%-
Sep 9, 20251.221.221.221.221.22-5.79%-
Sep 8, 20251.301.301.301.301.306.15%7
Sep 5, 20251.221.221.221.221.220.83%-
Sep 4, 20251.211.211.211.211.21-0.41%-
Sep 3, 20251.221.221.221.221.22-0.82%-
Sep 2, 20251.231.231.231.231.23-4.30%-
Sep 1, 20251.281.281.281.281.28-4.12%-
Aug 29, 20251.341.341.341.341.341.52%-
Aug 28, 20251.321.321.321.321.323.14%-
Aug 27, 20251.281.281.281.281.28-2.67%-
Aug 26, 20251.311.311.311.311.311.55%-
Aug 25, 20251.291.291.291.291.29-1.15%-
Aug 22, 20251.311.311.311.311.319.21%-
Aug 21, 20251.201.201.201.201.20-2.05%-
Aug 20, 20251.221.221.221.221.22-2.79%-
Aug 19, 20251.261.261.261.261.261.21%-
Aug 18, 20251.241.241.241.241.24-1.98%-
Aug 15, 20251.271.271.271.271.270.40%-
Aug 14, 20251.291.291.261.261.26-1.95%573
Aug 13, 20251.291.291.291.291.291.18%-
Aug 12, 20251.271.271.271.271.27-1.93%-
Aug 11, 20251.301.301.301.301.300.78%-
Aug 8, 20251.291.291.291.291.29-3.38%-
Aug 7, 20251.331.331.331.331.33-0.75%-
Aug 6, 20251.341.341.341.341.341.90%-
Aug 5, 20251.321.321.321.321.322.33%-
Aug 4, 20251.291.291.291.291.292.80%-
Aug 1, 20251.301.301.251.251.25-3.85%105
Jul 31, 20251.301.301.301.301.30-1.14%-
Jul 30, 20251.321.321.321.321.32-1.13%-
Jul 29, 20251.331.331.331.331.33-0.37%-
Jul 28, 20251.341.341.341.341.341.52%-
Jul 25, 20251.321.321.321.321.32-0.75%-
Jul 24, 20251.331.331.331.331.33--
Jul 23, 20251.331.331.331.331.330.76%-
Jul 22, 20251.321.321.321.321.32-0.75%-
Jul 21, 20251.331.331.331.331.33-2.21%-
Jul 18, 20251.361.361.361.361.361.50%-