Skip to main content
Rocket Pharmaceuticals, Inc. (FRA:9IP1)
Germany flag Germany · Delayed Price · Currency is EUR
2.720
+0.262 (10.66%)
At close: Dec 4, 2025

Rocket Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.742.742.742.742.740.55%-
Dec 4, 20252.722.722.722.722.7210.66%-
Dec 3, 20252.462.462.462.462.46-2.38%-
Dec 2, 20252.522.522.522.522.52-6.98%-
Dec 1, 20252.712.712.712.712.71-1.71%-
Nov 28, 20252.752.752.752.752.7510.25%-
Nov 27, 20252.502.502.502.502.500.64%-
Nov 26, 20252.482.482.482.482.482.22%-
Nov 25, 20252.432.432.432.432.431.17%-
Nov 24, 20252.402.402.402.402.405.73%-
Nov 21, 20252.272.272.272.272.27-2.28%-
Nov 20, 20252.322.322.322.322.32-0.73%-
Nov 19, 20252.342.342.342.342.34-2.86%-
Nov 18, 20252.412.412.412.412.41-7.42%-
Nov 17, 20252.552.602.552.602.603.34%3
Nov 14, 20252.522.522.522.522.52-5.20%-
Nov 13, 20252.662.662.662.662.664.81%-
Nov 12, 20252.532.532.532.532.530.28%-
Nov 11, 20252.532.532.532.532.53-0.79%-
Nov 10, 20252.552.552.552.552.55-5.46%-
Nov 7, 20252.692.692.692.692.690.41%-
Nov 6, 20252.682.682.682.682.680.11%-
Nov 5, 20252.672.682.672.682.68-5.60%7,900
Nov 4, 20252.842.842.842.842.84-7.40%-
Nov 3, 20253.073.073.073.073.073.13%-
Oct 31, 20252.972.972.972.972.97-6.21%-
Oct 30, 20253.063.253.063.173.17-1.49%1,000
Oct 29, 20253.223.223.223.223.221.96%-
Oct 28, 20253.163.163.163.163.16-6.16%-
Oct 27, 20253.133.363.133.363.363.00%-
Oct 24, 20253.033.273.033.273.276.25%285
Oct 23, 20253.073.073.073.073.07-4.27%-
Oct 22, 20253.213.213.213.213.21-1.20%-
Oct 21, 20253.253.253.253.253.25-0.03%-
Oct 20, 20253.253.253.253.253.251.28%-
Oct 17, 20253.213.213.213.213.21-6.09%-
Oct 16, 20253.423.423.423.423.42-4.90%-
Oct 15, 20253.593.593.593.593.592.77%-
Oct 14, 20252.793.502.793.503.5025.98%1,000
Oct 13, 20252.782.782.782.782.78-7.99%-
Oct 10, 20253.023.023.023.023.0211.21%-
Oct 9, 20252.712.712.712.712.718.05%-
Oct 8, 20252.512.512.512.512.51-0.32%-
Oct 7, 20252.522.522.522.522.521.12%-
Oct 6, 20252.492.492.492.492.49-2.24%-
Oct 3, 20252.552.552.552.552.55-6.12%-
Oct 2, 20252.502.712.502.712.716.73%6
Oct 1, 20252.542.542.542.542.54-1.97%-
Sep 30, 20252.592.592.592.592.590.27%-
Sep 29, 20252.592.592.592.592.59-4.89%-
Sep 26, 20252.542.722.542.722.726.21%-
Sep 25, 20252.562.562.562.562.564.45%-
Sep 24, 20252.452.452.452.452.45-2.47%-
Sep 23, 20252.512.512.512.512.514.27%-
Sep 22, 20252.412.412.412.412.41-2.74%-
Sep 19, 20252.482.482.482.482.482.99%-
Sep 18, 20252.412.412.412.412.41-5.28%-
Sep 17, 20252.542.542.542.542.54-5.75%-
Sep 16, 20252.522.702.522.702.708.02%-
Sep 15, 20252.502.502.502.502.50-8.61%-
Sep 12, 20252.592.732.592.732.737.69%201
Sep 11, 20252.542.542.542.542.54-0.16%-
Sep 10, 20252.542.542.542.542.54-1.28%-
Sep 9, 20252.572.572.572.572.57-0.96%-
Sep 8, 20252.602.602.602.602.602.00%-
Sep 5, 20252.552.552.552.552.55-3.92%-
Sep 4, 20252.652.652.652.652.652.28%-
Sep 3, 20252.592.592.592.592.59-8.77%-
Sep 2, 20252.612.842.612.842.8418.09%-
Sep 1, 20252.412.412.412.412.41-12.86%-
Aug 29, 20252.662.762.662.762.763.88%-
Aug 28, 20252.662.662.662.662.66-2.82%-
Aug 27, 20252.732.732.732.732.73-4.90%-
Aug 26, 20252.882.882.882.882.88-1.37%-
Aug 25, 20252.922.922.922.922.92-3.32%-
Aug 22, 20253.023.023.023.023.02-0.53%-
Aug 21, 20253.033.033.033.033.03-5.10%-
Aug 20, 20252.303.192.303.193.1933.98%10,000
Aug 19, 20252.382.382.382.382.38-1.04%-
Aug 18, 20252.412.412.412.412.41-0.37%-
Aug 15, 20252.422.422.422.422.42-0.82%-
Aug 14, 20252.442.442.442.442.442.96%-
Aug 13, 20252.372.372.372.372.37-1.13%-
Aug 12, 20252.402.402.402.402.406.26%-
Aug 11, 20252.252.252.252.252.25-7.20%-
Aug 8, 20252.432.432.432.432.431.76%-
Aug 7, 20252.392.392.392.392.39-1.69%-
Aug 6, 20252.432.432.432.432.43-1.38%-
Aug 5, 20252.462.462.462.462.462.67%-
Aug 4, 20252.402.402.402.402.40-2.56%-
Aug 1, 20252.462.462.462.462.46-3.68%-
Jul 31, 20252.562.562.562.562.56-10.04%-
Jul 30, 20252.502.962.502.842.8413.74%550
Jul 29, 20252.502.502.502.502.50-9.20%-
Jul 28, 20252.752.752.752.752.758.48%3,500
Jul 25, 20252.542.542.542.542.54-3.54%-
Jul 24, 20252.632.632.632.632.63-1.35%-
Jul 23, 20252.662.662.662.662.667.38%-
Jul 22, 20252.482.482.482.482.48-8.59%-
Jul 21, 20252.472.712.472.712.712.26%2,080