Skip to main content
Aussie Broadband Limited (FRA:9JI)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
-0.020 (-0.72%)
Last updated: Dec 4, 2025, 3:29 PM CET

Aussie Broadband Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.782.782.762.762.76-0.72%-
Dec 3, 20252.782.782.782.782.78-2.11%-
Dec 2, 20252.822.842.822.842.841.43%-
Dec 1, 20252.822.822.802.802.80-2.78%-
Nov 28, 20252.882.882.882.882.88-1.37%-
Nov 27, 20252.922.922.922.922.922.82%-
Nov 26, 20252.842.842.822.842.842.90%-
Nov 25, 20252.762.762.762.762.762.99%-
Nov 24, 20252.702.902.682.682.680.75%33
Nov 21, 20252.662.662.662.662.66-2.92%-
Nov 20, 20252.742.742.742.742.742.24%-
Nov 19, 20252.682.682.682.682.68-2.90%-
Nov 18, 20252.762.762.762.762.76-6.76%-
Nov 17, 20252.982.982.962.962.961.37%-
Nov 14, 20252.922.922.922.922.92-3.31%-
Nov 13, 20253.043.043.023.023.02-3.82%-
Nov 12, 20253.143.143.143.143.141.29%-
Nov 11, 20253.103.103.103.103.100.65%-
Nov 10, 20253.103.103.083.083.083.36%-
Nov 7, 20252.982.982.982.982.98-4.49%-
Nov 6, 20253.143.143.123.123.12--
Nov 5, 20253.123.123.123.123.12-1.27%-
Nov 4, 20253.163.183.163.163.16-2.47%-
Nov 3, 20253.243.243.243.243.24--
Oct 31, 20253.223.243.223.243.241.25%-
Oct 30, 20253.223.223.203.203.200.63%-
Oct 29, 20253.183.183.183.183.181.27%-
Oct 28, 20253.143.143.143.143.14-1.88%-
Oct 27, 20253.203.203.203.203.200.63%-
Oct 24, 20253.183.183.183.183.18-1.85%-
Oct 23, 20253.223.243.223.243.24-1.22%-
Oct 22, 20253.283.283.283.283.281.23%-
Oct 21, 20253.243.243.243.243.243.85%-
Oct 20, 20253.123.123.123.123.12--
Oct 17, 20253.103.123.103.123.12-0.64%-
Oct 16, 20253.143.163.143.143.14-1.26%-
Oct 15, 20253.183.183.163.183.186.00%-
Oct 14, 20253.003.003.003.003.00-3.85%-
Oct 13, 20253.123.123.123.123.12-2.50%-
Oct 10, 20253.203.203.203.203.200.63%-
Oct 9, 20253.163.183.163.183.181.92%-
Oct 8, 20253.123.123.123.123.12-1.27%-
Oct 7, 20253.163.163.163.163.16-0.63%-
Oct 6, 20253.183.463.183.183.18-85
Oct 3, 20253.183.183.183.183.181.27%-
Oct 2, 20253.143.143.143.143.140.64%-
Oct 1, 20253.123.123.123.123.12--
Sep 30, 20253.123.123.123.123.121.30%-
Sep 29, 20253.083.083.083.083.080.65%-
Sep 26, 20253.063.063.063.063.06-0.65%-
Sep 25, 20253.103.103.083.083.080.65%-
Sep 24, 20253.063.063.063.063.060.66%-
Sep 23, 20253.043.043.043.043.042.70%-
Sep 22, 20252.962.962.962.962.96-1.99%-
Sep 19, 20253.023.023.023.023.022.03%-
Sep 18, 20252.962.962.962.962.961.37%-
Sep 17, 20252.922.922.922.922.920.69%-
Sep 16, 20252.902.902.902.902.90-1.36%-
Sep 15, 20252.942.942.942.942.940.68%-
Sep 12, 20252.922.922.922.922.92--
Sep 11, 20252.942.942.922.922.924.29%-
Sep 10, 20252.802.802.802.802.80--
Sep 9, 20252.802.802.802.802.802.94%-
Sep 8, 20252.722.722.722.722.72-0.73%-
Sep 5, 20252.742.742.742.742.74-1.44%-
Sep 4, 20252.782.782.782.782.77--
Sep 3, 20252.762.782.762.782.772.21%-
Sep 2, 20252.722.742.722.722.71-1.45%-
Sep 1, 20252.762.762.762.762.75-0.72%-
Aug 29, 20252.782.782.782.782.77-0.71%-
Aug 28, 20252.802.802.802.802.79--
Aug 27, 20252.802.802.802.802.7918.64%-
Aug 22, 20252.382.382.362.362.35-1.67%-
Aug 21, 20252.402.402.402.402.390.84%-
Aug 20, 20252.382.382.382.382.37-1.65%-
Aug 19, 20252.422.422.422.422.41--
Aug 18, 20252.422.422.422.422.410.83%-
Aug 15, 20252.402.402.402.402.39-0.83%-
Aug 14, 20252.422.422.422.422.41-1.63%-
Aug 13, 20252.462.462.462.462.451.65%-
Aug 12, 20252.422.422.422.422.41--
Aug 11, 20252.422.422.422.422.41-2.42%-
Aug 8, 20252.482.482.482.482.47-1.59%-
Aug 7, 20252.502.522.502.522.512.44%-
Aug 6, 20252.482.482.462.462.45-0.81%-
Aug 5, 20252.482.482.482.482.472.48%-
Aug 4, 20252.422.422.422.422.410.83%-
Aug 1, 20252.422.422.402.402.39-1.64%-
Jul 31, 20252.442.442.442.442.430.83%-
Jul 30, 20252.422.422.422.422.411.68%-
Jul 29, 20252.382.382.382.382.370.85%-
Jul 28, 20252.362.362.362.362.353.51%-
Jul 25, 20252.282.282.282.282.270.88%-
Jul 24, 20252.282.282.262.262.25-0.88%-
Jul 23, 20252.262.282.262.282.27--
Jul 22, 20252.262.282.262.282.272.70%-
Jul 21, 20252.222.222.222.222.21--
Jul 18, 20252.222.222.222.222.21--
Jul 17, 20252.222.222.222.222.210.91%-
Jul 16, 20252.202.202.202.202.19--