Skip to main content
Midsona AB (publ) (FRA:9KF)
Germany flag Germany · Delayed Price · Currency is EUR
0.742
+0.012 (1.64%)
Dec 5, 2025, 8:03 AM CET

Midsona AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.730.730.730.730.73-0.54%-
Dec 3, 20250.730.730.730.730.731.66%-
Dec 2, 20250.720.720.720.720.722.85%-
Dec 1, 20250.700.700.700.700.70-0.57%-
Nov 28, 20250.710.710.710.710.71-1.67%-
Nov 27, 20250.720.720.720.720.72-0.28%-
Nov 26, 20250.720.720.720.720.721.41%-
Nov 25, 20250.710.710.710.710.71-3.79%-
Nov 24, 20250.740.740.740.740.740.82%-
Nov 21, 20250.730.730.730.730.73-0.54%-
Nov 20, 20250.740.740.740.740.741.66%-
Nov 19, 20250.720.720.720.720.72-1.63%-
Nov 18, 20250.740.740.740.740.741.38%-
Nov 17, 20250.730.730.730.730.730.83%-
Nov 14, 20250.720.720.720.720.724.05%-
Nov 13, 20250.690.690.690.690.690.29%-
Nov 12, 20250.690.690.690.690.69-0.58%-
Nov 11, 20250.690.690.690.690.69-1.42%-
Nov 10, 20250.700.700.700.700.703.53%-
Nov 7, 20250.680.680.680.680.68--
Nov 6, 20250.680.680.680.680.68-0.58%-
Nov 5, 20250.680.680.680.680.68-1.44%-
Nov 4, 20250.690.690.690.690.69-0.57%-
Nov 3, 20250.700.700.700.700.70-0.57%-
Oct 31, 20250.700.700.700.700.70--
Oct 30, 20250.700.700.700.700.701.15%-
Oct 29, 20250.690.690.690.690.69-0.86%-
Oct 28, 20250.700.700.700.700.70--
Oct 27, 20250.690.700.690.700.70-1.41%-
Oct 24, 20250.710.710.710.710.71-1.66%-
Oct 23, 20250.720.720.720.720.727.76%-
Oct 22, 20250.670.670.670.670.67-2.05%-
Oct 21, 20250.680.680.680.680.68-0.29%-
Oct 20, 20250.690.690.690.690.694.57%-
Oct 17, 20250.660.660.660.660.66-1.80%-
Oct 16, 20250.670.670.670.670.67-0.89%-
Oct 15, 20250.670.670.670.670.672.74%-
Oct 14, 20250.660.660.660.660.660.61%-
Oct 13, 20250.650.650.650.650.65-1.21%-
Oct 10, 20250.660.660.660.660.66-2.08%-
Oct 9, 20250.670.670.670.670.67-0.59%-
Oct 8, 20250.680.680.680.680.68-1.17%-
Oct 7, 20250.690.690.690.690.69-0.58%-
Oct 6, 20250.690.690.690.690.692.99%-
Oct 3, 20250.670.670.670.670.67--
Oct 2, 20250.670.670.670.670.670.30%-
Oct 1, 20250.670.670.670.670.67-0.30%-
Sep 30, 20250.670.670.670.670.67-0.30%-
Sep 29, 20250.670.670.670.670.670.30%-
Sep 26, 20250.670.670.670.670.67-0.59%-
Sep 25, 20250.670.670.670.670.67--
Sep 24, 20250.670.670.670.670.671.20%-
Sep 23, 20250.670.670.670.670.67-1.19%-
Sep 22, 20250.670.670.670.670.67-1.75%-
Sep 19, 20250.690.690.690.690.690.88%-
Sep 18, 20250.680.680.680.680.68-2.30%-
Sep 17, 20250.700.700.700.700.70-3.06%-
Sep 16, 20250.720.720.720.720.72-2.97%-
Sep 15, 20250.680.740.680.740.749.14%-
Sep 12, 20250.680.680.680.680.68-0.59%-
Sep 11, 20250.680.680.680.680.68-2.85%-
Sep 10, 20250.670.700.670.700.70-2.77%-
Sep 9, 20250.720.720.720.720.725.25%-
Sep 8, 20250.690.690.690.690.691.18%-
Sep 5, 20250.680.680.680.680.681.50%-
Sep 4, 20250.670.670.670.670.67-0.60%-
Sep 3, 20250.670.670.670.670.67-1.18%-
Sep 2, 20250.680.680.680.680.681.80%-
Sep 1, 20250.670.670.670.670.67--
Aug 29, 20250.670.670.670.670.67-0.30%-
Aug 28, 20250.670.670.670.670.67-1.18%-
Aug 27, 20250.680.680.680.680.68-2.31%-
Aug 26, 20250.690.690.690.690.69-0.86%-
Aug 25, 20250.700.700.700.700.700.29%-
Aug 22, 20250.700.700.700.700.703.25%-
Aug 21, 20250.680.680.680.680.68-2.03%-
Aug 20, 20250.690.690.690.690.691.47%-
Aug 19, 20250.680.680.680.680.681.19%-
Aug 18, 20250.670.670.670.670.670.90%-
Aug 15, 20250.670.670.670.670.67-1.48%-
Aug 14, 20250.680.680.680.680.68-3.70%-
Aug 13, 20250.700.700.700.700.70-12.69%-
Aug 12, 20250.660.800.660.800.8019.29%2,700
Aug 11, 20250.670.670.670.670.670.30%-
Aug 8, 20250.670.670.670.670.672.13%-
Aug 7, 20250.660.660.660.660.66-1.50%-
Aug 6, 20250.650.670.650.670.67--
Aug 5, 20250.640.670.640.670.670.30%-
Aug 4, 20250.650.670.650.670.670.30%-
Aug 1, 20250.660.660.660.660.661.22%-
Jul 31, 20250.660.660.660.660.66-1.80%-
Jul 30, 20250.670.670.670.670.671.21%-
Jul 29, 20250.660.660.660.660.66-2.94%-
Jul 28, 20250.680.680.680.680.682.41%-
Jul 25, 20250.660.660.660.660.66-3.21%-
Jul 24, 20250.690.690.690.690.693.00%-
Jul 23, 20250.670.670.670.670.670.30%-
Jul 22, 20250.660.660.660.660.66-3.49%-
Jul 21, 20250.690.690.690.690.692.69%-
Jul 18, 20250.670.670.670.670.67-6.42%-