Skip to main content
TPXimpact Holdings plc (FRA:9L7)
Germany flag Germany · Delayed Price · Currency is EUR
0.220
+0.010 (4.76%)
Last updated: Dec 5, 2025, 8:03 AM CET

TPXimpact Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.210.210.210.210.216.60%-
Dec 3, 20250.200.200.200.200.2058.87%-
Dec 2, 20250.120.120.120.120.12-2.36%-
Dec 1, 20250.130.130.130.130.132.42%-
Nov 28, 20250.120.120.120.120.12--
Nov 27, 20250.120.120.120.120.12--
Nov 26, 20250.120.120.120.120.12--
Nov 25, 20250.120.120.120.120.12-1.59%-
Nov 24, 20250.130.130.130.130.13--
Nov 21, 20250.130.130.130.130.13--
Nov 20, 20250.130.130.130.130.13--
Nov 19, 20250.130.130.130.130.13--
Nov 18, 20250.130.130.130.130.13--
Nov 17, 20250.130.130.130.130.130.80%-
Nov 14, 20250.130.130.130.130.13-0.79%-
Nov 13, 20250.130.130.130.130.13-1.56%-
Nov 12, 20250.130.130.130.130.134.07%-
Nov 11, 20250.120.120.120.120.12-0.81%-
Nov 10, 20250.120.120.120.120.122.48%-
Nov 7, 20250.120.120.120.120.126.14%-
Nov 6, 20250.110.110.110.110.114.59%-
Nov 5, 20250.110.110.110.110.11-2.68%-
Nov 4, 20250.110.110.110.110.11--
Nov 3, 20250.110.110.110.110.11--
Oct 31, 20250.110.110.110.110.111.82%-
Oct 30, 20250.110.110.110.110.11-1.79%-
Oct 29, 20250.110.110.110.110.11-8.20%-
Oct 28, 20250.120.120.120.120.12--
Oct 27, 20250.130.130.120.120.12-2.40%-
Oct 24, 20250.130.130.130.130.13-0.79%-
Oct 23, 20250.130.130.130.130.130.80%-
Oct 22, 20250.130.130.130.130.13-0.79%-
Oct 21, 20250.130.130.130.130.13-11.89%-
Oct 20, 20250.140.140.140.140.1414.40%-
Oct 17, 20250.130.130.130.130.13-0.79%-
Oct 16, 20250.130.130.130.130.130.80%-
Oct 15, 20250.130.130.130.130.13--
Oct 14, 20250.130.130.130.130.13-6.02%-
Oct 13, 20250.130.130.130.130.13-2.92%-
Oct 10, 20250.140.140.140.140.14--
Oct 9, 20250.140.140.140.140.14-4.20%-
Oct 8, 20250.140.140.140.140.14-3.38%-
Oct 7, 20250.150.150.150.150.15--
Oct 6, 20250.150.150.150.150.15--
Oct 3, 20250.150.150.150.150.151.37%-
Oct 2, 20250.150.150.150.150.15-1.35%-
Oct 1, 20250.150.150.150.150.15--
Sep 30, 20250.150.150.150.150.15--
Sep 29, 20250.150.150.150.150.150.68%-
Sep 26, 20250.150.150.150.150.15-0.68%-
Sep 25, 20250.150.150.150.150.15--
Sep 24, 20250.150.150.150.150.15--
Sep 23, 20250.150.150.150.150.15--
Sep 22, 20250.150.150.150.150.15--
Sep 19, 20250.150.150.150.150.15-0.67%-
Sep 18, 20250.150.150.150.150.15--
Sep 17, 20250.150.150.150.150.15-0.67%-
Sep 16, 20250.150.150.150.150.15-10.18%-
Sep 15, 20250.150.170.150.170.175.70%-
Sep 12, 20250.160.160.160.160.16--
Sep 11, 20250.160.160.160.160.16-5.39%-
Sep 10, 20250.160.170.160.170.1712.08%-
Sep 9, 20250.150.150.150.150.154.20%-
Sep 8, 20250.140.140.140.140.14--
Sep 5, 20250.140.140.140.140.14--
Sep 4, 20250.140.140.140.140.14-10.63%-
Sep 3, 20250.140.160.140.160.1611.11%430
Sep 2, 20250.140.140.140.140.140.70%-
Sep 1, 20250.140.140.140.140.14-12.80%-
Aug 29, 20250.160.160.160.160.16-0.61%-
Aug 28, 20250.170.170.170.170.170.61%-
Aug 27, 20250.160.160.160.160.16--
Aug 26, 20250.160.160.160.160.16--
Aug 25, 20250.160.160.160.160.16--
Aug 22, 20250.160.160.160.160.16--
Aug 21, 20250.160.160.160.160.16-0.61%-
Aug 20, 20250.170.170.170.170.170.61%-
Aug 19, 20250.160.160.160.160.16--
Aug 18, 20250.160.160.160.160.16-2.38%-
Aug 15, 20250.170.170.170.170.17-1.18%-
Aug 14, 20250.170.170.170.170.171.80%-
Aug 13, 20250.170.170.170.170.17-3.47%-
Aug 12, 20250.170.170.170.170.170.58%-
Aug 11, 20250.170.170.170.170.17-1.71%-
Aug 8, 20250.180.180.180.180.18-5.41%-
Aug 7, 20250.190.190.190.190.19-7.50%-
Aug 6, 20250.180.200.180.200.20--
Aug 5, 20250.190.200.190.200.20--
Aug 4, 20250.190.200.190.200.206.95%-
Aug 1, 20250.190.190.190.190.19-0.53%-
Jul 31, 20250.190.190.190.190.190.53%-
Jul 30, 20250.190.190.190.190.190.54%-
Jul 29, 20250.190.190.190.190.19-7.00%-
Jul 28, 20250.200.200.200.200.20-0.99%-
Jul 25, 20250.200.200.200.200.201.00%-
Jul 24, 20250.200.200.200.200.20-1.96%-
Jul 23, 20250.200.200.200.200.20--
Jul 22, 20250.200.200.200.200.20--
Jul 21, 20250.200.200.200.200.20--
Jul 18, 20250.200.200.200.200.20-5.56%-