Legend Biotech Corporation (FRA:9LB)
Germany
· Delayed Price · Currency is EUR 23.80
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:05 AM CET
Legend Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 23.60 | 24.60 | 23.40 | 23.80 | 23.80 | - | - |
| Dec 3, 2025 | 22.80 | 23.80 | 22.80 | 23.80 | 23.80 | 3.48% | 200 |
| Dec 2, 2025 | 23.00 | 23.60 | 22.80 | 23.00 | 23.00 | - | 200 |
| Dec 1, 2025 | 23.60 | 23.60 | 22.80 | 23.00 | 23.00 | -3.36% | 1,060 |
| Nov 28, 2025 | 24.20 | 24.20 | 23.60 | 23.80 | 23.80 | -0.83% | 200 |
| Nov 27, 2025 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | 2.56% | - |
| Nov 26, 2025 | 24.20 | 24.20 | 23.40 | 23.40 | 23.40 | -3.31% | - |
| Nov 25, 2025 | 23.40 | 24.20 | 23.40 | 24.20 | 24.20 | 3.42% | - |
| Nov 24, 2025 | 24.40 | 25.00 | 23.00 | 23.40 | 23.40 | -4.10% | 446 |
| Nov 21, 2025 | 23.60 | 24.40 | 23.60 | 24.40 | 24.40 | 2.52% | - |
| Nov 20, 2025 | 24.80 | 24.80 | 23.80 | 23.80 | 23.80 | -1.65% | 115 |
| Nov 19, 2025 | 25.20 | 25.40 | 24.20 | 24.20 | 24.20 | -4.72% | 115 |
| Nov 18, 2025 | 25.20 | 25.60 | 25.20 | 25.40 | 25.40 | -0.78% | - |
| Nov 17, 2025 | 26.00 | 26.20 | 25.60 | 25.60 | 25.60 | -0.78% | 200 |
| Nov 14, 2025 | 26.40 | 26.80 | 25.80 | 25.80 | 25.80 | -3.73% | 155 |
| Nov 13, 2025 | 26.60 | 27.00 | 26.60 | 26.80 | 26.80 | -0.74% | 200 |
| Nov 12, 2025 | 27.60 | 28.00 | 26.00 | 27.00 | 27.00 | -2.17% | - |
| Nov 11, 2025 | 27.00 | 27.60 | 27.00 | 27.60 | 27.60 | 1.47% | - |
| Nov 10, 2025 | 27.60 | 27.60 | 27.20 | 27.20 | 27.20 | - | - |
| Nov 7, 2025 | 27.80 | 27.80 | 27.00 | 27.20 | 27.20 | -2.86% | - |
| Nov 6, 2025 | 27.60 | 28.00 | 27.40 | 28.00 | 28.00 | 0.72% | - |
| Nov 5, 2025 | 27.60 | 28.00 | 27.60 | 27.80 | 27.80 | 0.72% | - |
| Nov 4, 2025 | 27.20 | 28.40 | 27.20 | 27.60 | 27.60 | -0.72% | - |
| Nov 3, 2025 | 27.80 | 28.20 | 27.60 | 27.80 | 27.80 | -0.71% | - |
| Oct 31, 2025 | 27.80 | 28.80 | 27.80 | 28.00 | 28.00 | 0.72% | - |
| Oct 30, 2025 | 27.60 | 28.00 | 27.60 | 27.80 | 27.80 | 0.72% | - |
| Oct 29, 2025 | 28.00 | 28.00 | 27.40 | 27.60 | 27.60 | -0.72% | - |
| Oct 28, 2025 | 27.40 | 27.80 | 27.40 | 27.80 | 27.80 | 1.46% | - |
| Oct 27, 2025 | 27.80 | 27.80 | 27.20 | 27.40 | 27.40 | - | 150 |
| Oct 24, 2025 | 27.20 | 27.80 | 27.20 | 27.40 | 27.40 | 0.74% | - |
| Oct 23, 2025 | 27.40 | 27.60 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Oct 22, 2025 | 28.00 | 28.20 | 27.40 | 27.60 | 27.60 | -2.13% | - |
| Oct 21, 2025 | 28.00 | 28.20 | 27.60 | 28.20 | 28.20 | - | - |
| Oct 20, 2025 | 27.20 | 28.20 | 27.20 | 28.20 | 28.20 | 3.68% | - |
| Oct 17, 2025 | 27.20 | 27.40 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Oct 16, 2025 | 28.80 | 29.20 | 27.20 | 27.40 | 27.40 | -4.86% | - |
| Oct 15, 2025 | 28.60 | 29.60 | 28.60 | 28.80 | 28.80 | 1.41% | - |
| Oct 14, 2025 | 27.80 | 29.20 | 27.40 | 28.40 | 28.40 | - | - |
| Oct 13, 2025 | 27.20 | 28.40 | 26.60 | 28.40 | 28.40 | 4.41% | - |
| Oct 10, 2025 | 27.60 | 27.60 | 26.80 | 27.20 | 27.20 | -2.16% | - |
| Oct 9, 2025 | 27.40 | 28.00 | 27.20 | 27.80 | 27.80 | 0.72% | - |
| Oct 8, 2025 | 26.80 | 28.40 | 26.80 | 27.60 | 27.60 | 2.99% | - |
| Oct 7, 2025 | 26.80 | 27.00 | 26.60 | 26.80 | 26.80 | - | - |
| Oct 6, 2025 | 27.20 | 27.60 | 26.60 | 26.80 | 26.80 | -0.74% | - |
| Oct 3, 2025 | 27.40 | 27.40 | 27.00 | 27.00 | 27.00 | -1.46% | - |
| Oct 2, 2025 | 27.60 | 28.00 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Oct 1, 2025 | 27.20 | 28.20 | 27.20 | 27.60 | 27.60 | -0.72% | - |
| Sep 30, 2025 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | - | - |
| Sep 29, 2025 | 28.40 | 28.40 | 27.80 | 27.80 | 27.80 | -2.11% | - |
| Sep 26, 2025 | 27.80 | 28.40 | 27.80 | 28.40 | 28.40 | 1.43% | 400 |
| Sep 25, 2025 | 28.00 | 28.00 | 27.40 | 28.00 | 28.00 | 0.72% | - |
| Sep 24, 2025 | 27.60 | 28.20 | 27.60 | 27.80 | 27.80 | - | - |
| Sep 23, 2025 | 28.60 | 29.00 | 27.80 | 27.80 | 27.80 | -3.47% | - |
| Sep 22, 2025 | 29.60 | 29.60 | 28.40 | 28.80 | 28.80 | - | - |
| Sep 19, 2025 | 29.60 | 29.80 | 28.80 | 28.80 | 28.80 | -2.70% | - |
| Sep 18, 2025 | 29.20 | 29.80 | 29.20 | 29.60 | 29.60 | 2.07% | - |
| Sep 17, 2025 | 28.80 | 29.20 | 28.80 | 29.00 | 29.00 | - | - |
| Sep 16, 2025 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | 1.40% | - |
| Sep 15, 2025 | 28.00 | 28.60 | 28.00 | 28.60 | 28.60 | 2.14% | - |
| Sep 12, 2025 | 28.80 | 29.00 | 28.00 | 28.00 | 28.00 | -2.78% | - |
| Sep 11, 2025 | 28.40 | 29.00 | 28.40 | 28.80 | 28.80 | 0.70% | - |
| Sep 10, 2025 | 29.00 | 29.00 | 28.40 | 28.60 | 28.60 | -1.38% | - |
| Sep 9, 2025 | 29.20 | 29.40 | 28.60 | 29.00 | 29.00 | -0.68% | - |
| Sep 8, 2025 | 30.60 | 30.60 | 29.20 | 29.20 | 29.20 | -5.19% | - |
| Sep 5, 2025 | 29.80 | 30.80 | 29.80 | 30.80 | 30.80 | 3.36% | - |
| Sep 4, 2025 | 30.80 | 30.80 | 29.60 | 29.80 | 29.80 | -3.25% | 300 |
| Sep 3, 2025 | 29.20 | 31.00 | 29.20 | 30.80 | 30.80 | 4.76% | 14 |
| Sep 2, 2025 | 29.60 | 30.20 | 29.40 | 29.40 | 29.40 | - | - |
| Sep 1, 2025 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | -0.68% | - |
| Aug 29, 2025 | 29.20 | 29.60 | 29.20 | 29.60 | 29.60 | 1.37% | - |
| Aug 28, 2025 | 29.40 | 29.60 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Aug 27, 2025 | 30.00 | 30.20 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Aug 26, 2025 | 29.40 | 30.20 | 29.40 | 30.00 | 30.00 | 0.67% | 300 |
| Aug 25, 2025 | 30.20 | 30.60 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| Aug 22, 2025 | 30.40 | 31.00 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Aug 21, 2025 | 30.40 | 30.60 | 30.20 | 30.60 | 30.60 | - | - |
| Aug 20, 2025 | 31.20 | 31.20 | 30.60 | 30.60 | 30.60 | -1.92% | - |
| Aug 19, 2025 | 31.80 | 31.80 | 31.20 | 31.20 | 31.20 | -2.50% | - |
| Aug 18, 2025 | 31.80 | 32.40 | 31.80 | 32.00 | 32.00 | - | - |
| Aug 15, 2025 | 32.00 | 32.20 | 31.80 | 32.00 | 32.00 | -1.23% | - |
| Aug 14, 2025 | 31.40 | 32.40 | 31.20 | 32.40 | 32.40 | 2.53% | - |
| Aug 13, 2025 | 31.40 | 32.00 | 31.40 | 31.60 | 31.60 | - | - |
| Aug 12, 2025 | 31.00 | 32.00 | 31.00 | 31.60 | 31.60 | 1.28% | 133 |
| Aug 11, 2025 | 31.40 | 31.60 | 30.80 | 31.20 | 31.20 | -1.27% | 315 |
| Aug 8, 2025 | 31.80 | 32.20 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Aug 7, 2025 | 32.00 | 32.40 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Aug 6, 2025 | 33.00 | 33.00 | 31.80 | 32.20 | 32.20 | -3.01% | - |
| Aug 5, 2025 | 33.00 | 33.40 | 33.00 | 33.20 | 33.20 | - | - |
| Aug 4, 2025 | 33.40 | 33.40 | 33.00 | 33.20 | 33.20 | -0.60% | - |
| Aug 1, 2025 | 33.80 | 33.80 | 33.20 | 33.40 | 33.40 | -2.34% | 180 |
| Jul 31, 2025 | 35.40 | 35.40 | 34.20 | 34.20 | 34.20 | -2.84% | - |
| Jul 30, 2025 | 35.00 | 36.20 | 35.00 | 35.20 | 35.20 | - | - |
| Jul 29, 2025 | 35.80 | 36.20 | 35.20 | 35.20 | 35.20 | -1.12% | - |
| Jul 28, 2025 | 36.80 | 36.80 | 35.60 | 35.60 | 35.60 | -3.26% | - |
| Jul 25, 2025 | 37.40 | 37.40 | 36.60 | 36.80 | 36.80 | -1.60% | - |
| Jul 24, 2025 | 37.40 | 37.80 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Jul 23, 2025 | 37.20 | 38.00 | 37.20 | 37.60 | 37.60 | 1.08% | 110 |
| Jul 22, 2025 | 35.80 | 37.20 | 35.80 | 37.20 | 37.20 | 3.33% | - |
| Jul 21, 2025 | 35.40 | 36.20 | 35.40 | 36.00 | 36.00 | 1.12% | - |
| Jul 18, 2025 | 36.00 | 37.00 | 35.60 | 35.60 | 35.60 | -1.66% | - |