Skip to main content
Highlander Silver Corp. (FRA:9LM)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
+0.020 (0.77%)
At close: Dec 4, 2025

Highlander Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.622.662.622.662.661.53%-
Dec 4, 20252.722.722.622.622.620.77%-
Dec 3, 20252.602.602.602.602.60-0.76%-
Dec 2, 20252.622.622.622.622.621.55%-
Dec 1, 20252.522.582.522.582.5817.27%400
Nov 28, 20252.202.202.202.202.20--
Nov 27, 20252.162.242.162.202.20-0.90%71
Nov 26, 20252.202.222.202.222.225.71%-
Nov 25, 20252.102.102.102.102.107.69%-
Nov 24, 20251.951.951.951.951.952.63%-
Nov 21, 20251.911.911.901.901.90-2.56%-
Nov 20, 20252.082.081.951.951.95-6.25%-
Nov 19, 20252.082.082.082.082.082.97%-
Nov 18, 20252.022.022.022.022.02-8.18%-
Nov 17, 20252.202.202.202.202.202.80%-
Nov 14, 20252.182.182.142.142.14-6.96%500
Nov 13, 20252.342.342.282.302.303.60%510
Nov 12, 20252.222.222.222.222.22-3.48%-
Nov 11, 20252.262.302.262.302.306.48%100
Nov 10, 20252.122.162.122.162.164.85%-
Nov 7, 20252.062.062.062.062.06-3.74%-
Nov 6, 20252.142.142.142.142.140.94%-
Nov 5, 20252.102.122.102.122.12--
Nov 4, 20252.282.282.122.122.12-9.40%-
Nov 3, 20252.342.342.342.342.34-0.85%-
Oct 31, 20252.362.362.362.362.36-1.67%-
Oct 30, 20252.322.402.262.402.404.35%-
Oct 29, 20252.302.302.302.302.30-0.86%-
Oct 28, 20252.082.322.022.322.3212.62%-
Oct 27, 20252.062.062.042.062.06-3.74%-
Oct 24, 20252.142.142.142.142.14-1.83%-
Oct 23, 20252.182.182.182.182.183.81%-
Oct 22, 20252.122.122.102.102.10-8.70%-
Oct 21, 20252.302.302.302.302.30-3.36%-
Oct 20, 20252.382.382.382.382.38-8.46%-
Oct 17, 20252.602.602.602.602.60-0.76%-
Oct 16, 20252.622.622.622.622.6210.08%-
Oct 15, 20252.382.382.382.382.38-3.25%-
Oct 14, 20252.462.462.462.462.462.50%-
Oct 13, 20252.402.402.402.402.40-1.64%-
Oct 10, 20252.422.442.422.442.44-2.40%-
Oct 9, 20252.502.502.502.502.500.81%70
Oct 8, 20252.462.482.442.482.48-3.13%-
Oct 7, 20252.562.562.562.562.56--
Oct 6, 20252.562.562.562.562.561.59%-
Oct 3, 20252.522.522.522.522.52--
Oct 2, 20252.602.602.522.522.52-3.82%-
Oct 1, 20252.602.622.602.622.621.55%-
Sep 30, 20252.582.582.582.582.5811.21%-
Sep 29, 20252.302.322.302.322.320.87%-
Sep 26, 20252.282.302.282.302.300.88%-
Sep 25, 20252.282.282.282.282.28--
Sep 24, 20252.242.282.242.282.28--
Sep 23, 20252.382.382.282.282.28-5.00%-
Sep 22, 20252.402.402.402.402.402.56%-
Sep 19, 20252.342.342.342.342.34-7.14%-
Sep 18, 20252.522.522.522.522.52-0.79%-
Sep 17, 20252.522.542.522.542.544.10%-
Sep 16, 20252.442.442.442.442.44-0.81%-
Sep 15, 20252.462.462.462.462.46-3.91%-
Sep 12, 20252.522.562.522.562.560.79%1,000
Sep 11, 20252.542.542.542.542.54-0.78%-
Sep 10, 20252.542.562.522.562.56-2.29%1
Sep 9, 20252.622.622.622.622.620.77%-
Sep 8, 20252.602.602.602.602.605.69%-
Sep 5, 20252.462.462.462.462.46-2.38%-
Sep 4, 20252.522.522.522.522.525.88%-
Sep 3, 20252.342.382.342.382.381.71%-
Sep 2, 20252.342.342.342.342.340.86%-
Sep 1, 20252.322.322.322.322.322.65%-
Aug 29, 20252.302.302.262.262.26-5.83%-
Aug 28, 20252.402.402.402.402.40--
Aug 27, 20252.402.402.402.402.40--
Aug 26, 20252.402.402.402.402.402.56%-
Aug 25, 20252.342.342.342.342.342.63%-
Aug 22, 20252.302.302.282.282.280.88%-
Aug 21, 20252.262.262.262.262.26--
Aug 20, 20252.262.262.262.262.26-1.74%-
Aug 19, 20252.302.302.302.302.301.77%-
Aug 18, 20252.262.262.262.262.26-1.74%-
Aug 15, 20252.222.302.222.302.302.68%1,400
Aug 14, 20252.242.242.242.242.241.82%-
Aug 13, 20252.202.202.202.202.20-1.79%-
Aug 12, 20252.242.242.242.242.240.90%-
Aug 11, 20252.222.222.222.222.227.77%-
Aug 8, 20252.062.062.062.062.063.00%250
Aug 7, 20252.002.002.002.002.001.01%-
Aug 6, 20251.981.981.981.981.98--
Aug 5, 20251.981.981.981.981.98--
Aug 4, 20251.981.981.981.981.984.21%-
Aug 1, 20251.901.901.901.901.90-0.52%-
Jul 31, 20251.911.911.911.911.912.14%-
Jul 30, 20251.911.911.871.871.873.89%-
Jul 29, 20251.801.801.801.801.800.56%-
Jul 28, 20251.791.791.791.791.79-3.76%-
Jul 25, 20251.861.861.861.861.863.91%-
Jul 24, 20251.791.791.791.791.793.47%-
Jul 23, 20251.731.731.731.731.730.58%-
Jul 22, 20251.721.721.721.721.721.78%-
Jul 21, 20251.691.691.691.691.690.60%-