Skip to main content
Acrinova AB (publ) (FRA:9M0)
Germany flag Germany · Delayed Price · Currency is EUR
0.942
-0.038 (-3.88%)
Last updated: Dec 5, 2025, 8:03 AM CET

Acrinova AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.930.980.930.980.983.81%84
Dec 3, 20250.940.940.940.940.943.28%-
Dec 2, 20250.910.910.910.910.91-2.56%-
Dec 1, 20250.940.940.940.940.940.64%-
Nov 28, 20250.930.930.930.930.93-0.21%-
Nov 27, 20250.930.930.930.930.93-0.85%-
Nov 26, 20250.940.940.940.940.941.73%-
Nov 25, 20250.930.930.930.930.930.43%-
Nov 24, 20250.920.920.920.920.921.77%-
Nov 21, 20250.910.910.910.910.914.62%-
Nov 20, 20250.870.870.870.870.87-2.48%-
Nov 19, 20250.890.890.890.890.894.72%-
Nov 18, 20250.850.850.850.850.85-2.97%-
Nov 17, 20250.870.870.870.870.87-2.02%-
Nov 14, 20250.890.890.890.890.89-0.22%-
Nov 13, 20250.890.890.890.890.89-0.22%-
Nov 12, 20250.900.900.900.900.90-5.49%-
Nov 11, 20250.950.950.950.950.951.28%-
Nov 10, 20250.940.940.940.940.94--
Nov 7, 20250.940.940.940.940.940.65%-
Nov 6, 20250.930.930.930.930.934.97%-
Nov 5, 20250.890.890.890.890.89-5.74%-
Nov 4, 20250.940.940.940.940.94-0.21%-
Nov 3, 20250.940.940.940.940.94-0.21%-
Oct 31, 20250.940.940.940.940.947.27%-
Oct 30, 20250.880.880.880.880.880.23%-
Oct 29, 20250.880.880.880.880.880.23%-
Oct 28, 20250.880.880.880.880.88-7.98%-
Oct 27, 20250.950.950.950.950.95-0.63%-
Oct 24, 20250.960.960.960.960.96-1.03%-
Oct 23, 20250.970.970.970.970.97-10.78%-
Oct 22, 20251.091.091.091.091.090.93%-
Oct 21, 20251.081.081.081.081.081.42%-
Oct 20, 20251.061.061.061.061.06-0.47%-
Oct 17, 20251.071.071.071.071.07-1.84%-
Oct 16, 20251.091.091.091.091.09-0.46%-
Oct 15, 20251.091.091.091.091.092.35%-
Oct 14, 20251.071.071.071.071.070.95%-
Oct 13, 20251.061.061.061.061.060.96%-
Oct 10, 20251.051.051.051.051.05-2.79%-
Oct 9, 20251.081.081.081.081.080.94%-
Oct 8, 20251.071.071.071.071.07-1.84%-
Oct 7, 20251.091.091.091.091.090.93%-
Oct 6, 20251.081.081.081.081.08-4.02%-
Oct 3, 20251.121.121.121.121.12-2.61%-
Oct 2, 20251.151.151.151.151.15-5.35%-
Oct 1, 20251.221.221.221.221.223.40%-
Sep 30, 20251.181.181.181.181.18-2.08%-
Sep 29, 20251.201.201.201.201.2010.09%-
Sep 26, 20251.091.091.091.091.09-4.80%-
Sep 25, 20251.151.151.151.151.15-2.97%-
Sep 24, 20251.181.181.181.181.182.61%-
Sep 23, 20251.151.151.151.151.15-3.36%-
Sep 22, 20251.191.191.191.191.19--
Sep 19, 20251.191.191.191.191.198.18%-
Sep 18, 20251.101.101.101.101.10-3.08%-
Sep 17, 20251.141.141.141.141.14-6.97%-
Sep 16, 20251.181.221.181.221.221.24%84
Sep 15, 20251.211.211.211.211.214.78%-
Sep 12, 20251.151.151.151.151.15-0.86%-
Sep 11, 20251.161.161.161.161.16-2.52%-
Sep 10, 20251.191.191.191.191.193.93%-
Sep 9, 20251.151.151.151.151.15-5.37%-
Sep 8, 20251.211.211.211.211.21--
Sep 5, 20251.211.211.211.211.15--
Sep 4, 20251.211.211.211.211.152.54%-
Sep 3, 20251.181.181.181.181.125.36%-
Sep 2, 20251.121.121.121.121.06-2.61%-
Sep 1, 20251.151.151.151.151.09-0.43%-
Aug 29, 20251.161.161.161.161.09-1.70%-
Aug 28, 20251.181.181.181.181.11-0.42%-
Aug 27, 20251.181.181.181.181.123.06%-
Aug 26, 20251.151.151.151.151.082.69%-
Aug 25, 20251.121.121.121.121.06--
Aug 22, 20251.121.121.121.121.060.90%-
Aug 21, 20251.111.111.111.111.05-1.34%-
Aug 20, 20251.121.121.121.121.060.90%-
Aug 19, 20251.111.111.111.111.050.45%-
Aug 18, 20251.111.111.111.111.05-0.90%-
Aug 15, 20251.121.121.121.121.06--
Aug 14, 20251.121.121.121.121.06-1.76%-
Aug 13, 20251.141.141.141.141.08--
Aug 12, 20251.141.141.141.141.08--
Aug 11, 20251.141.141.141.141.080.44%-
Aug 8, 20251.131.131.131.131.070.89%-
Aug 7, 20251.121.121.121.121.061.82%-
Aug 6, 20251.101.101.101.101.04-1.79%-
Aug 5, 20251.121.121.121.121.064.19%-
Aug 4, 20251.081.081.081.081.02-2.27%-
Aug 1, 20251.101.101.101.101.048.37%-
Jul 31, 20251.021.021.021.020.96-8.56%-
Jul 30, 20251.111.111.111.111.05-0.45%-
Jul 29, 20251.121.121.121.121.06-0.89%-
Jul 28, 20251.131.131.131.131.071.35%-
Jul 25, 20251.111.111.111.111.05--
Jul 24, 20251.111.111.111.111.050.45%-
Jul 23, 20251.111.111.111.111.05-2.64%-
Jul 22, 20251.141.141.141.141.08-0.87%-
Jul 21, 20251.151.151.151.151.088.53%-
Jul 18, 20251.061.061.061.061.00-2.31%-