Mayfair Gold Corp. (FRA:9M5)
Germany
· Delayed Price · Currency is EUR 1.400
+0.030 (2.19%)
Last updated: Dec 4, 2025, 3:29 PM CET
Mayfair Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | - |
| Dec 4, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 2.19% | - |
| Dec 3, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Dec 2, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | - |
| Dec 1, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 6.67% | - |
| Nov 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | - |
| Nov 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | - |
| Nov 25, 2025 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 8.87% | 6,005 |
| Nov 24, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -3.88% | - |
| Nov 21, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.77% | - |
| Nov 20, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 3.17% | - |
| Nov 19, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 10.53% | - |
| Nov 18, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -1.72% | - |
| Nov 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% | - |
| Nov 14, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -3.17% | - |
| Nov 13, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 3.28% | - |
| Nov 12, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 1.67% | - |
| Nov 11, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 3.45% | - |
| Nov 10, 2025 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Nov 7, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 3.51% | - |
| Nov 6, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -5.00% | - |
| Nov 5, 2025 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -4.00% | - |
| Nov 4, 2025 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | - | - |
| Nov 3, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 5.04% | - |
| Oct 31, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -1.65% | - |
| Oct 30, 2025 | 1.19 | 1.21 | 1.17 | 1.21 | 1.21 | -0.82% | - |
| Oct 29, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | -0.81% | - |
| Oct 28, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 1,728 |
| Oct 27, 2025 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -10.45% | - |
| Oct 24, 2025 | 1.27 | 1.34 | 1.25 | 1.34 | 1.34 | 7.20% | 3,000 |
| Oct 23, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -4.58% | - |
| Oct 22, 2025 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | -6.43% | 451 |
| Oct 21, 2025 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | -2.10% | - |
| Oct 20, 2025 | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | 4.38% | 451 |
| Oct 17, 2025 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 6.20% | - |
| Oct 16, 2025 | 1.28 | 1.36 | 1.28 | 1.29 | 1.29 | 5.74% | 392 |
| Oct 15, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Oct 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | - |
| Oct 13, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Oct 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -6.30% | - |
| Oct 9, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6.72% | - |
| Oct 8, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Oct 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 6, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 2, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -2.44% | - |
| Oct 1, 2025 | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | -1.60% | 25 |
| Sep 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Sep 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | - |
| Sep 26, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 7.83% | - |
| Sep 25, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -6.50% | - |
| Sep 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | - |
| Sep 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | - |
| Sep 22, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 4.31% | - |
| Sep 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | - |
| Sep 18, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -4.20% | - |
| Sep 17, 2025 | 1.20 | 1.29 | 1.19 | 1.19 | 1.19 | - | 800 |
| Sep 16, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4.39% | - |
| Sep 15, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 6.54% | - |
| Sep 12, 2025 | 1.04 | 1.11 | 1.04 | 1.07 | 1.07 | 1.90% | - |
| Sep 11, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -3.67% | - |
| Sep 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Sep 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.80% | - |
| Sep 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 5, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.10% | - |
| Sep 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | - |
| Sep 3, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | - |
| Sep 2, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | - |
| Sep 1, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| Aug 29, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.53% | - |
| Aug 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Aug 27, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 3.14% | - |
| Aug 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.06% | - |
| Aug 25, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 2.16% | - |
| Aug 22, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -3.65% | - |
| Aug 21, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 1.59% | - |
| Aug 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -10.00% | - |
| Aug 19, 2025 | 0.99 | 1.06 | 0.99 | 1.05 | 1.05 | 7.69% | 874 |
| Aug 18, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 2.63% | - |
| Aug 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.56% | - |
| Aug 14, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -7.14% | - |
| Aug 13, 2025 | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | 9.38% | 437 |
| Aug 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 11, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 1.59% | - |
| Aug 8, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | - |
| Aug 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.08% | - |
| Aug 6, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | - |
| Aug 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Aug 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.53% | - |
| Aug 1, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.51% | - |
| Jul 31, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -1.52% | - |
| Jul 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.54% | - |
| Jul 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.02% | - |
| Jul 28, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | - |
| Jul 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Jul 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | - |
| Jul 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.62% | - |
| Jul 22, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.52% | - |
| Jul 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | - |