Skip to main content
Springfield Properties Plc (FRA:9MZ)
Germany flag Germany · Delayed Price · Currency is EUR
1.270
-0.040 (-3.05%)
Last updated: Dec 5, 2025, 8:03 AM CET

Springfield Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.271.271.271.271.27-3.05%-
Dec 4, 20251.311.311.311.311.310.77%-
Dec 3, 20251.301.301.301.301.30-0.76%-
Dec 2, 20251.311.311.311.311.313.15%-
Dec 1, 20251.271.271.271.271.27-3.05%-
Nov 28, 20251.311.311.311.311.31--
Nov 27, 20251.311.311.311.311.31--
Nov 26, 20251.311.311.311.311.31--
Nov 25, 20251.311.311.311.311.313.97%-
Nov 24, 20251.261.261.261.261.260.80%-
Nov 21, 20251.251.251.251.251.25-0.79%-
Nov 20, 20251.261.261.261.261.26--
Nov 19, 20251.261.261.261.261.262.44%-
Nov 18, 20251.231.231.231.231.23-2.38%-
Nov 17, 20251.261.261.261.261.26-1.56%-
Nov 14, 20251.281.281.281.281.28--
Nov 13, 20251.281.281.281.281.28--
Nov 12, 20251.281.281.281.281.280.79%-
Nov 11, 20251.271.271.271.271.274.10%-
Nov 10, 20251.221.221.221.221.22--
Nov 7, 20251.221.221.221.221.22--
Nov 6, 20251.221.221.221.221.220.83%-
Nov 5, 20251.211.211.211.211.190.83%-
Nov 4, 20251.201.201.201.201.18--
Nov 3, 20251.201.201.201.201.18-3.23%-
Oct 31, 20251.241.241.241.241.22--
Oct 30, 20251.201.241.201.241.222.48%-
Oct 29, 20251.211.211.211.211.19-0.82%-
Oct 28, 20251.221.221.221.221.20--
Oct 27, 20251.211.221.211.221.202.52%-
Oct 24, 20251.191.191.191.191.17--
Oct 23, 20251.191.191.191.191.174.39%-
Oct 22, 20251.141.141.141.141.120.88%-
Oct 21, 20251.131.131.131.131.111.80%-
Oct 20, 20251.111.111.111.111.09-0.89%-
Oct 17, 20251.121.121.121.121.10-0.88%-
Oct 16, 20251.131.131.131.131.11-0.88%-
Oct 15, 20251.141.141.141.141.120.88%-
Oct 14, 20251.131.131.131.131.11--
Oct 13, 20251.131.131.131.131.11-0.88%-
Oct 10, 20251.141.141.141.141.12--
Oct 9, 20251.141.141.141.141.120.88%-
Oct 8, 20251.131.131.131.131.11-4.24%-
Oct 7, 20251.181.181.181.181.161.72%-
Oct 6, 20251.161.161.161.161.14--
Oct 3, 20251.161.161.161.161.140.87%-
Oct 2, 20251.161.161.151.151.13--
Oct 1, 20251.151.151.151.151.132.68%-
Sep 30, 20251.121.121.121.121.10-2.61%-
Sep 29, 20251.151.151.151.151.13--
Sep 26, 20251.151.151.151.151.13--
Sep 25, 20251.151.151.151.151.13--
Sep 24, 20251.151.151.151.151.13--
Sep 23, 20251.151.151.151.151.132.68%-
Sep 22, 20251.121.121.121.121.102.75%-
Sep 19, 20251.091.091.091.091.070.93%-
Sep 18, 20251.081.081.081.081.065.88%-
Sep 17, 20251.021.021.021.021.003.03%-
Sep 16, 20250.990.990.990.990.97-1.00%-
Sep 15, 20250.971.000.971.000.98-0.99%-
Sep 12, 20251.011.011.011.010.99-0.98%-
Sep 11, 20251.021.021.021.021.00-1.92%-
Sep 10, 20251.021.041.021.041.021.96%-
Sep 9, 20251.021.021.021.021.00--
Sep 8, 20251.021.021.021.021.00--
Sep 5, 20251.021.021.021.021.000.99%-
Sep 4, 20251.011.011.011.010.99-0.98%-
Sep 3, 20251.021.021.021.021.00-4.67%-
Sep 2, 20251.071.071.071.071.051.90%-
Sep 1, 20251.051.051.051.051.03-0.94%-
Aug 29, 20251.061.061.061.061.04--
Aug 28, 20251.061.061.061.061.04-1.85%-
Aug 27, 20251.081.081.081.081.06-1.82%-
Aug 26, 20251.101.101.101.101.08--
Aug 25, 20251.101.101.101.101.082.80%-
Aug 22, 20251.071.071.071.071.05-4.46%-
Aug 21, 20251.121.121.121.121.10--
Aug 20, 20251.121.121.121.121.10--
Aug 19, 20251.121.121.121.121.100.90%-
Aug 18, 20251.111.111.111.111.090.91%-
Aug 15, 20251.101.101.101.101.080.92%-
Aug 14, 20251.091.091.091.091.07-0.91%-
Aug 13, 20251.101.101.101.101.08--
Aug 12, 20251.101.101.101.101.08--
Aug 11, 20251.101.101.101.101.080.92%-
Aug 8, 20251.091.091.091.091.07--
Aug 7, 20251.091.091.091.091.07--
Aug 6, 20251.081.091.081.091.07--
Aug 5, 20251.081.091.081.091.070.93%-
Aug 4, 20251.081.081.081.081.06-0.92%-
Aug 1, 20251.091.091.091.091.070.93%-
Jul 31, 20251.081.081.081.081.06-1.82%-
Jul 30, 20251.101.101.101.101.08--
Jul 29, 20251.101.101.101.101.08--
Jul 28, 20251.101.101.101.101.08--
Jul 25, 20251.101.101.101.101.08-0.90%-
Jul 24, 20251.111.111.111.111.092.78%-
Jul 23, 20251.081.081.081.081.061.89%-
Jul 22, 20251.061.061.061.061.04-0.93%-
Jul 21, 20251.071.071.071.071.05--