Société Marseillaise du Tunnel Prado Carénage (FRA:9P4)
Germany
· Delayed Price · Currency is EUR 26.90
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET
FRA:9P4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Dec 3, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% | - |
| Dec 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Dec 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Nov 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Nov 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Nov 26, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Nov 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -3.25% | - |
| Nov 24, 2025 | 26.80 | 27.70 | 26.80 | 27.70 | 27.70 | 3.36% | 1 |
| Nov 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Nov 20, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Nov 19, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% | - |
| Nov 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Nov 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Nov 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Nov 13, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.74% | - |
| Nov 12, 2025 | 26.80 | 26.90 | 26.80 | 26.90 | 26.90 | 0.75% | 200 |
| Nov 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% | - |
| Nov 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% | - |
| Nov 7, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Nov 6, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Nov 5, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% | - |
| Nov 4, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Nov 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Oct 31, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Oct 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Oct 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Oct 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Oct 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Oct 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Oct 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% | - |
| Oct 22, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Oct 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -3.96% | - |
| Oct 20, 2025 | 26.70 | 27.80 | 26.70 | 27.80 | 27.80 | 3.73% | 26 |
| Oct 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Oct 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Oct 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% | - |
| Oct 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Oct 13, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% | - |
| Oct 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% | - |
| Oct 9, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -3.26% | - |
| Oct 8, 2025 | 26.70 | 27.60 | 26.70 | 27.60 | 27.60 | 3.37% | 44 |
| Oct 7, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Oct 6, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -3.96% | - |
| Oct 3, 2025 | 26.90 | 27.80 | 26.90 | 27.80 | 27.80 | 3.35% | 28 |
| Oct 2, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% | - |
| Oct 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% | - |
| Sep 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.74% | - |
| Sep 29, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% | - |
| Sep 26, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% | - |
| Sep 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Sep 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Sep 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% | - |
| Sep 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% | - |
| Sep 19, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% | - |
| Sep 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% | - |
| Sep 9, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Sep 8, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Sep 5, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Sep 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Sep 3, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Sep 2, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% | - |
| Sep 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% | - |
| Aug 29, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Aug 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% | - |
| Aug 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% | - |
| Aug 26, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Aug 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% | - |
| Aug 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.37% | - |
| Aug 21, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% | - |
| Aug 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.37% | - |
| Aug 19, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.74% | - |
| Aug 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% | - |
| Aug 15, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Aug 14, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Aug 13, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Aug 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Aug 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Aug 8, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Aug 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Aug 6, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Aug 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Aug 4, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Aug 1, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.37% | - |
| Jul 31, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | - |
| Jul 30, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | - |
| Jul 29, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | - |
| Jul 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% | - |
| Jul 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jul 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Jul 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 22, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 21, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.08% | - |
| Jul 18, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.36% | - |