Skip to main content
Wiit S.p.A. (FRA:9PC)
Germany flag Germany · Delayed Price · Currency is EUR
18.62
-0.14 (-0.75%)
At close: Dec 5, 2025

Wiit S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202518.2818.7618.2818.7618.763.88%-
Dec 3, 202517.9618.1017.8818.0618.060.56%-
Dec 2, 202518.2018.2017.9617.9617.96-0.11%-
Dec 1, 202518.2618.2617.9817.9817.98-0.77%-
Nov 28, 202518.0618.1218.0418.1218.120.55%-
Nov 27, 202518.0218.0218.0018.0218.020.22%-
Nov 26, 202517.9417.9817.8617.9817.982.51%-
Nov 25, 202517.7217.7217.5417.5417.54-1.79%-
Nov 24, 202518.1218.2217.8617.8617.86-0.45%-
Nov 21, 202518.1418.1417.8617.9417.940.11%-
Nov 20, 202517.4217.9217.1817.9217.924.67%-
Nov 19, 202517.0617.1216.8817.1217.120.94%-
Nov 18, 202516.8816.9616.5616.9616.96-0.35%-
Nov 17, 202516.8017.0216.8017.0217.022.41%-
Nov 14, 202517.8017.8016.3616.6216.62-4.92%75
Nov 13, 202518.0218.2417.4817.4817.48-2.35%-
Nov 12, 202518.1618.1617.9017.9017.90-1.86%-
Nov 11, 202518.1418.2418.0418.2418.240.11%-
Nov 10, 202518.2618.5618.2218.2218.220.11%-
Nov 7, 202518.2418.4418.2018.2018.20-0.76%-
Nov 6, 202518.8218.8218.3418.3418.34-0.97%-
Nov 5, 202518.4418.5218.3418.5218.52-0.11%-
Nov 4, 202518.5218.5418.3218.5418.54-1.59%-
Nov 3, 202518.7419.1618.7418.8418.841.18%-
Oct 31, 202518.7018.7018.4818.6218.62-0.64%-
Oct 30, 202518.6618.9618.6618.7418.74--
Oct 29, 202518.8218.9218.7418.7418.74-0.95%-
Oct 28, 202518.7818.9218.7218.9218.920.75%-
Oct 27, 202518.6618.8418.6218.7818.780.64%-
Oct 24, 202518.6218.6818.6018.6618.661.08%-
Oct 23, 202518.5618.8818.4618.4618.46-1.07%-
Oct 22, 202518.6818.7218.4818.6618.660.76%-
Oct 21, 202518.0618.5217.9418.5218.525.83%-
Oct 20, 202517.1417.5017.1417.5017.501.74%-
Oct 17, 202517.7217.7217.2017.2017.20-1.15%-
Oct 16, 202517.7217.7217.4017.4017.40-1.47%-
Oct 15, 202517.3017.7017.3017.6617.661.15%-
Oct 14, 202518.7818.7817.4617.4617.46-7.62%-
Oct 13, 202519.0419.2418.9018.9018.90-3.28%-
Oct 10, 202519.2819.5419.2019.5419.541.98%-
Oct 9, 202519.1019.3819.0019.1619.161.05%-
Oct 8, 202519.0419.1618.9618.9618.96-1.25%-
Oct 7, 202519.1419.2019.1019.2019.20-0.21%-
Oct 6, 202518.9819.2418.9819.2419.243.11%-
Oct 3, 202518.4018.7618.4018.6618.660.86%-
Oct 2, 202518.1018.5018.1018.5018.501.20%-
Oct 1, 202518.4618.4618.2818.2818.28-1.30%-
Sep 30, 202518.4418.5218.3018.5218.520.33%-
Sep 29, 202518.5418.5618.4618.4618.460.44%-
Sep 26, 202518.4418.4418.2218.3818.38-0.76%-
Sep 25, 202518.1418.6618.1418.5218.520.76%-
Sep 24, 202518.5618.7018.3818.3818.38-0.54%-
Sep 23, 202518.1418.4818.1418.4818.481.99%-
Sep 22, 202518.4418.4418.1218.1218.12-1.41%-
Sep 19, 202518.4418.4418.2418.3818.38-0.54%-
Sep 18, 202518.5018.7618.4818.4818.481.32%-
Sep 17, 202517.9218.2417.8618.2418.240.77%-
Sep 16, 202518.0418.2618.0418.1018.101.12%-
Sep 15, 202517.6817.9017.6817.9017.900.22%-
Sep 12, 202517.6017.8617.6017.8617.860.34%-
Sep 11, 202517.2817.8017.2817.8017.802.18%-
Sep 10, 202517.3817.4617.3817.4217.420.69%-
Sep 9, 202517.3817.3817.2617.3017.300.23%-
Sep 8, 202517.3417.4017.2617.2617.26-1.71%-
Sep 5, 202517.3417.5617.3417.5617.560.92%-
Sep 4, 202517.2017.4017.2017.4017.401.28%-
Sep 3, 202517.3417.4217.1817.1817.18-0.81%-
Sep 2, 202517.7417.7417.3017.3217.32-2.59%-
Sep 1, 202517.7617.8617.7617.7817.78-0.89%-
Aug 29, 202518.5218.6617.9417.9417.94-3.65%-
Aug 28, 202518.4618.6218.4218.6218.620.87%-
Aug 27, 202518.0618.4618.0618.4618.463.24%-
Aug 26, 202517.4617.8817.4617.8817.881.94%-
Aug 25, 202517.3017.5417.3017.5417.541.98%-
Aug 22, 202516.7017.2016.6817.2017.202.50%-
Aug 21, 202516.8416.8816.7816.7816.78-0.83%-
Aug 20, 202517.1817.1816.9016.9216.92-2.20%-
Aug 19, 202517.1817.3017.0817.3017.300.12%-
Aug 18, 202516.7817.2816.7817.2817.283.10%-
Aug 15, 202516.7816.7816.7616.7616.76-0.95%-
Aug 14, 202517.0217.0216.9216.9216.92-1.97%-
Aug 13, 202517.6017.6617.2617.2617.26-1.71%-
Aug 12, 202517.8217.8217.5617.5617.56-2.01%-
Aug 11, 202518.7018.7017.9217.9217.92-2.29%-
Aug 8, 202517.5418.3417.5418.3418.343.85%-
Aug 7, 202517.4817.6617.3817.6617.661.61%-
Aug 6, 202517.1017.6217.1017.3817.38-8.53%-
Aug 5, 202516.1819.0016.1819.0019.0019.65%500
Aug 4, 202515.3415.8815.2015.8815.884.34%-
Aug 1, 202514.8415.2214.8415.2215.222.15%-
Jul 31, 202514.9614.9614.9014.9014.90-1.46%-
Jul 30, 202515.1215.1215.0415.1215.120.13%-
Jul 29, 202515.0215.1015.0215.1015.100.80%-
Jul 28, 202514.8815.0214.8814.9814.980.94%-
Jul 25, 202515.2015.2014.8414.8414.84-3.01%-
Jul 24, 202515.6415.6415.3015.3015.30-1.80%-
Jul 23, 202515.1015.5815.1015.5815.582.50%-
Jul 22, 202515.0215.2014.7815.2015.201.06%-
Jul 21, 202514.8415.2214.8415.0415.041.21%-
Jul 18, 202514.6614.8614.6014.8614.862.06%-