Skip to main content
NSJ Gold Corp. (FRA:9PZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0685
+0.0005 (0.74%)
At close: Dec 4, 2025

NSJ Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.070.070.070.070.070.74%-
Dec 3, 20250.070.070.070.070.0717.24%-
Dec 2, 20250.060.060.060.060.0611.54%-
Dec 1, 20250.050.050.050.050.05-23.53%-
Nov 28, 20250.070.070.070.070.078.80%-
Nov 27, 20250.070.070.060.060.06--
Nov 26, 20250.060.060.060.060.0621.36%-
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05-21.97%-
Nov 21, 20250.070.070.070.070.075.60%-
Nov 20, 20250.070.070.060.060.06-8.09%-
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.07-24.44%-
Nov 14, 20250.070.090.070.090.093.45%-
Nov 13, 20250.080.090.080.090.0913.73%-
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08-12.57%-
Nov 10, 20250.080.090.080.090.0912.90%1,700
Nov 7, 20250.080.080.080.080.08-10.92%-
Nov 6, 20250.080.090.080.090.09-0.57%-
Nov 5, 20250.080.090.080.090.09--
Nov 4, 20250.080.090.080.090.0913.64%-
Nov 3, 20250.080.080.080.080.080.65%-
Oct 31, 20250.080.080.080.080.08-18.62%-
Oct 30, 20250.080.090.080.090.096.82%-
Oct 29, 20250.080.090.080.090.09-2.76%-
Oct 28, 20250.090.090.090.090.094.02%-
Oct 27, 20250.110.110.080.090.09-27.50%-
Oct 24, 20250.110.120.110.120.1233.33%7,000
Oct 23, 20250.060.090.060.090.0911.11%8,000
Oct 22, 20250.060.080.060.080.0839.66%-
Oct 21, 20250.060.060.060.060.06--
Oct 20, 20250.060.060.060.060.06--
Oct 17, 20250.060.060.060.060.06--
Oct 16, 20250.060.060.060.060.06--
Oct 15, 20250.060.060.060.060.0638.10%-
Oct 14, 20250.040.040.040.040.04-27.59%-
Oct 13, 20250.060.060.060.060.0630.34%-
Oct 10, 20250.060.060.040.040.04--
Oct 9, 20250.060.060.040.040.04--
Oct 8, 20250.060.060.040.040.04-13.59%-
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.0543.06%-
Oct 3, 20250.040.040.040.040.04-38.98%-
Oct 2, 20250.060.060.060.060.065.36%-
Oct 1, 20250.060.060.060.060.06-3.45%-
Sep 30, 20250.060.060.060.060.063.57%-
Sep 29, 20250.060.060.060.060.06-0.88%-
Sep 26, 20250.060.060.060.060.0624.18%-
Sep 25, 20250.050.050.050.050.0510.98%-
Sep 24, 20250.060.060.040.040.04--
Sep 23, 20250.060.060.040.040.04-29.31%-
Sep 22, 20250.060.060.060.060.06--
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.0652.63%-
Sep 17, 20250.060.060.040.040.04-34.48%-
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.0652.63%-
Sep 12, 20250.060.060.040.040.04--
Sep 11, 20250.060.060.040.040.04-14.61%-
Sep 10, 20250.060.060.040.040.04--
Sep 9, 20250.060.060.040.040.04-23.28%1,000
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06--
Sep 4, 20250.060.060.060.060.0650.65%-
Sep 3, 20250.060.060.040.040.04--
Sep 2, 20250.060.060.040.040.04-50.00%-
Sep 1, 20250.080.080.080.080.08100.00%-
Aug 29, 20250.080.080.040.040.04-51.88%-
Aug 28, 20250.080.080.080.080.086.67%9,000
Aug 27, 20250.080.080.080.080.0874.42%1,000
Aug 26, 20250.040.040.040.040.041.18%-
Aug 25, 20250.040.040.040.040.0410.39%-
Aug 22, 20250.040.040.040.040.04-10.47%-
Aug 21, 20250.040.040.040.040.04--
Aug 20, 20250.040.040.040.040.04--
Aug 19, 20250.040.040.040.040.04--
Aug 18, 20250.040.040.040.040.047.50%-
Aug 15, 20250.040.040.040.040.04--
Aug 14, 20250.040.040.040.040.04--
Aug 13, 20250.040.040.040.040.04--
Aug 12, 20250.040.040.040.040.04--
Aug 11, 20250.040.040.040.040.048.11%-
Aug 8, 20250.040.040.040.040.0472.09%-
Aug 7, 20250.020.020.020.020.02--
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.02--
Aug 4, 20250.020.020.020.020.02-2.27%-
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02-33.33%-
Jul 30, 20250.020.030.020.030.0353.49%-
Jul 29, 20250.020.020.020.020.02-33.85%-
Jul 28, 20250.030.030.030.030.0351.16%-
Jul 25, 20250.020.020.020.020.02--
Jul 24, 20250.020.020.020.020.02--
Jul 23, 20250.020.020.020.020.02--
Jul 22, 20250.020.020.020.020.02--
Jul 21, 20250.020.020.020.020.02--
Jul 18, 20250.020.020.020.020.02--