Skip to main content
Måsøval AS (FRA:9QP)
Germany flag Germany · Delayed Price · Currency is EUR
1.905
+0.030 (1.60%)
Last updated: Dec 5, 2025, 9:59 AM CET

Måsøval AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.881.881.861.881.880.27%-
Dec 3, 20251.871.871.861.871.87-0.27%-
Dec 2, 20251.871.881.831.881.88--
Dec 1, 20251.841.911.841.881.881.08%-
Nov 28, 20251.841.881.781.861.86-4.13%-
Nov 27, 20251.911.941.881.941.942.65%-
Nov 26, 20251.871.951.871.891.890.80%-
Nov 25, 20251.841.871.841.871.871.91%-
Nov 24, 20251.871.941.821.841.84-1.61%-
Nov 21, 20251.861.871.741.871.87--
Nov 20, 20251.901.911.871.871.87-0.80%-
Nov 19, 20251.881.941.881.881.88-1.83%-
Nov 18, 20252.002.001.881.921.92-5.20%-
Nov 17, 20251.982.021.962.022.02-0.49%-
Nov 14, 20252.082.082.032.032.03-2.40%-
Nov 13, 20252.072.082.052.082.080.97%-
Nov 12, 20252.082.082.022.062.06-1.90%-
Nov 11, 20252.092.102.002.102.10--
Nov 10, 20252.162.162.052.102.100.48%-
Nov 7, 20252.092.102.072.092.090.48%-
Nov 6, 20252.092.092.072.082.08-0.48%-
Nov 5, 20252.082.092.082.092.09--
Nov 4, 20252.112.112.042.092.09-1.42%-
Nov 3, 20252.112.132.112.122.12--
Oct 31, 20252.082.122.062.122.122.42%-
Oct 30, 20252.132.142.072.072.07-3.27%-
Oct 29, 20252.142.142.122.142.14-0.47%-
Oct 28, 20252.132.152.122.152.15--
Oct 27, 20252.162.162.132.152.15-0.46%-
Oct 24, 20252.142.172.142.162.16-0.46%-
Oct 23, 20252.132.172.132.172.171.88%-
Oct 22, 20252.102.132.102.132.130.95%-
Oct 21, 20252.122.132.082.112.11-0.94%-
Oct 20, 20252.122.132.122.132.13--
Oct 17, 20252.162.162.102.132.13-2.74%-
Oct 16, 20252.132.192.132.192.191.39%-
Oct 15, 20252.092.162.092.162.163.85%-
Oct 14, 20252.092.112.082.082.08-0.48%-
Oct 13, 20252.192.192.062.092.09--
Oct 10, 20252.132.132.082.092.09-2.79%-
Oct 9, 20252.092.152.022.152.152.38%-
Oct 8, 20252.082.102.052.102.10--
Oct 7, 20252.082.102.082.102.10--
Oct 6, 20252.072.122.072.102.101.94%-
Oct 3, 20252.072.072.062.062.06-0.96%-
Oct 2, 20252.142.172.082.082.08-2.35%-
Oct 1, 20252.142.142.102.132.13-1.84%-
Sep 30, 20252.092.172.042.172.173.33%-
Sep 29, 20252.152.152.102.102.10-0.94%-
Sep 26, 20252.172.242.122.122.12-3.20%-
Sep 25, 20252.222.222.192.192.19-1.35%-
Sep 24, 20252.242.242.162.222.22-0.45%-
Sep 23, 20252.112.232.102.232.236.19%-
Sep 22, 20252.052.102.042.102.101.45%-
Sep 19, 20252.002.072.002.072.072.48%-
Sep 18, 20252.012.022.012.022.020.50%-
Sep 17, 20251.972.011.972.012.011.26%-
Sep 16, 20251.981.991.981.991.99-0.25%-
Sep 15, 20251.921.991.921.991.992.58%-
Sep 12, 20251.981.981.941.941.94-0.77%-
Sep 11, 20251.981.981.871.961.96-2.01%-
Sep 10, 20251.932.001.862.002.004.18%-
Sep 9, 20251.941.941.861.921.92--
Sep 8, 20251.911.951.911.921.92--
Sep 5, 20251.951.951.891.921.92-1.29%-
Sep 4, 20251.921.941.891.941.940.78%-
Sep 3, 20251.931.931.851.931.93--
Sep 2, 20251.951.951.911.931.934.05%-
Sep 1, 20251.951.951.851.851.85-4.88%555
Aug 29, 20251.901.951.891.951.95-0.26%-
Aug 28, 20251.901.951.861.951.952.90%-
Aug 27, 20251.811.901.811.901.904.99%-
Aug 26, 20251.831.831.811.811.81-2.96%-
Aug 25, 20251.851.861.791.861.861.09%1,104
Aug 22, 20251.891.891.821.841.84-3.16%-
Aug 21, 20251.851.901.801.901.902.98%-
Aug 20, 20251.841.851.771.851.850.54%-
Aug 19, 20251.831.841.801.841.84-0.54%-
Aug 18, 20251.861.861.761.851.854.83%-
Aug 15, 20251.781.821.731.761.76-0.28%1,000
Aug 14, 20251.771.771.761.771.77-1.94%-
Aug 13, 20251.771.801.771.801.801.41%-
Aug 12, 20251.751.781.721.781.781.14%-
Aug 11, 20251.721.761.721.761.763.54%-
Aug 8, 20251.691.701.691.701.70-1.17%-
Aug 7, 20251.721.721.711.721.72-1.15%-
Aug 6, 20251.721.761.721.741.74-3.88%-
Aug 5, 20251.741.811.661.811.815.56%-
Aug 4, 20251.761.761.681.711.71-2.01%-
Aug 1, 20251.761.761.671.751.750.58%-
Jul 31, 20251.741.821.731.741.74--
Jul 30, 20251.731.741.731.741.74--
Jul 29, 20251.731.741.721.741.74--
Jul 28, 20251.721.771.721.741.74-0.86%-
Jul 25, 20251.761.761.711.751.75-0.85%-
Jul 24, 20251.751.771.731.771.771.44%-
Jul 23, 20251.771.801.741.741.74-4.66%-
Jul 22, 20251.791.841.791.831.83-1.35%-
Jul 21, 20251.841.851.781.851.851.37%-
Jul 18, 20251.841.841.791.831.83-0.82%-