Skip to main content
Aqua Spólka Akcyjna (FRA:9S0)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
0.00 (0.00%)
At close: Dec 5, 2025

Aqua Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.802.802.702.702.70--
Dec 4, 20252.802.802.702.702.70--
Dec 3, 20252.802.802.702.702.700.75%-
Dec 2, 20252.762.762.662.682.680.75%-
Dec 1, 20252.682.682.662.662.66--
Nov 28, 20252.682.682.662.662.66--
Nov 27, 20252.822.822.662.662.66-1.48%-
Nov 26, 20252.822.822.702.702.70--
Nov 25, 20252.822.822.702.702.70--
Nov 24, 20252.802.822.702.702.70--
Nov 21, 20252.802.802.702.702.70--
Nov 20, 20252.822.822.702.702.70--
Nov 19, 20252.802.802.702.702.70--
Nov 18, 20252.782.782.702.702.70-0.74%-
Nov 17, 20252.822.822.722.722.72--
Nov 14, 20252.822.822.722.722.72--
Nov 13, 20252.822.822.722.722.72--
Nov 12, 20252.802.802.722.722.72-2.86%-
Nov 11, 20252.782.802.782.802.802.94%-
Nov 10, 20252.762.762.722.722.72--
Nov 7, 20252.702.722.702.722.721.49%-
Nov 6, 20252.702.702.662.682.680.75%-
Nov 5, 20252.662.662.662.662.66--
Nov 4, 20252.662.662.662.662.66--
Nov 3, 20252.662.662.662.662.66--
Oct 31, 20252.682.682.662.662.66-1.48%-
Oct 30, 20252.662.702.662.702.700.75%-
Oct 29, 20252.682.682.682.682.68-0.74%-
Oct 28, 20252.682.702.682.702.702.27%-
Oct 27, 20252.642.642.642.642.64--
Oct 24, 20252.622.642.622.642.64--
Oct 23, 20252.622.642.622.642.640.76%-
Oct 22, 20252.602.642.602.622.62--
Oct 21, 20252.782.782.622.622.62-3.68%-
Oct 20, 20252.702.722.702.722.72--
Oct 17, 20252.702.722.702.722.720.74%-
Oct 16, 20252.702.702.702.702.70--
Oct 15, 20252.702.702.702.702.70--
Oct 14, 20252.702.702.682.702.70--
Oct 13, 20252.762.762.662.702.70--
Oct 10, 20252.762.762.702.702.70--
Oct 9, 20252.762.762.702.702.70--
Oct 8, 20252.802.802.702.702.70-2.17%-
Oct 7, 20252.802.802.702.762.762.22%-
Oct 6, 20252.722.722.702.702.701.50%-
Oct 3, 20252.722.722.662.662.66--
Oct 2, 20252.722.722.662.662.66--
Oct 1, 20252.702.722.662.662.66--
Sep 30, 20252.702.702.662.662.66--
Sep 29, 20252.702.702.662.662.66--
Sep 26, 20252.702.702.662.662.66--
Sep 25, 20252.682.682.662.662.660.76%-
Sep 24, 20252.702.702.642.642.64-0.75%-
Sep 23, 20252.702.702.642.662.660.76%-
Sep 22, 20252.702.702.642.642.64--
Sep 19, 20252.702.702.642.642.64-0.75%-
Sep 18, 20252.802.802.662.662.660.76%-
Sep 17, 20252.982.982.642.642.64-7.69%-
Sep 16, 20252.982.982.862.862.862.14%-
Sep 15, 20252.802.802.802.802.80--
Sep 12, 20252.802.802.802.802.80--
Sep 11, 20252.882.882.802.802.80--
Sep 10, 20252.842.842.802.802.80-1.41%-
Sep 9, 20252.902.902.842.842.84-0.70%-
Sep 8, 20252.902.902.862.862.86--
Sep 5, 20252.902.902.862.862.860.70%-
Sep 4, 20252.902.902.842.842.84--
Sep 3, 20252.902.902.842.842.84--
Sep 2, 20252.902.902.842.842.84--
Sep 1, 20252.902.902.842.842.84--
Aug 29, 20252.902.902.842.842.84--
Aug 28, 20252.842.842.842.842.84--
Aug 27, 20252.862.862.842.842.84--
Aug 26, 20252.862.862.842.842.84--
Aug 25, 20252.862.862.802.842.841.43%-
Aug 22, 20252.862.862.802.802.80--
Aug 21, 20252.862.862.802.802.801.45%-
Aug 20, 20252.862.862.742.762.76--
Aug 19, 20252.802.802.762.762.764.55%-
Aug 18, 20253.003.002.622.642.64-9.59%-
Aug 15, 20253.003.002.922.922.92--
Aug 14, 20253.003.002.922.922.92--
Aug 13, 20253.003.002.922.922.92--
Aug 12, 20253.003.002.922.922.92--
Aug 11, 20253.003.002.922.922.92-1.35%-
Aug 8, 20253.003.002.962.962.96--
Aug 7, 20253.003.002.962.962.96-1.33%-
Aug 6, 20253.043.043.003.003.00-0.66%-
Aug 5, 20253.063.063.023.023.02--
Aug 4, 20253.023.023.023.023.02--
Aug 1, 20253.023.023.023.023.02--
Jul 31, 20253.103.103.023.023.02-1.95%-
Jul 30, 20253.083.083.083.083.08--
Jul 29, 20253.103.123.083.083.08--
Jul 28, 20253.103.103.083.083.08--
Jul 25, 20253.103.103.083.083.08--
Jul 24, 20253.103.103.083.083.08--
Jul 23, 20253.103.103.083.083.08-0.65%-
Jul 22, 20253.103.103.103.103.10-0.64%-
Jul 21, 20253.103.123.103.123.120.65%-