Skip to main content
Solasia Pharma K.K. (FRA:9SO)
Germany flag Germany · Delayed Price · Currency is EUR
0.163
+0.006 (3.82%)
Last updated: Dec 4, 2025, 8:00 AM CET

Solasia Pharma K.K. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.160.160.160.160.16-3.68%-
Dec 4, 20250.160.160.160.160.163.82%-
Dec 3, 20250.160.160.160.160.16-6.55%-
Dec 2, 20250.170.170.170.170.17-0.59%-
Dec 1, 20250.170.170.170.170.173.68%-
Nov 28, 20250.160.160.160.160.167.24%-
Nov 27, 20250.150.150.150.150.154.11%-
Nov 26, 20250.150.150.150.150.15-3.95%-
Nov 25, 20250.150.150.150.150.15--
Nov 24, 20250.150.150.150.150.15-0.65%-
Nov 21, 20250.150.150.150.150.151.32%-
Nov 20, 20250.150.150.150.150.15-0.66%-
Nov 19, 20250.150.150.150.150.15-3.80%-
Nov 18, 20250.160.160.160.160.16--
Nov 17, 20250.160.160.160.160.16-0.63%-
Nov 14, 20250.160.160.160.160.16-3.05%-
Nov 13, 20250.160.160.160.160.16-0.61%-
Nov 12, 20250.170.170.170.170.173.13%-
Nov 11, 20250.160.160.160.160.16--
Nov 10, 20250.160.160.160.160.16-0.62%-
Nov 7, 20250.160.160.160.160.16-0.62%-
Nov 6, 20250.160.160.160.160.16--
Nov 5, 20250.160.160.160.160.160.62%-
Nov 4, 20250.160.160.160.160.16--
Nov 3, 20250.160.160.160.160.16--
Oct 31, 20250.160.160.160.160.160.63%-
Oct 30, 20250.160.160.160.160.16-4.19%-
Oct 29, 20250.170.170.170.170.17-2.91%-
Oct 28, 20250.170.170.170.170.170.58%-
Oct 27, 20250.170.170.170.170.17-3.39%-
Oct 24, 20250.180.180.180.180.18-0.56%-
Oct 23, 20250.180.180.180.180.182.89%-
Oct 22, 20250.170.170.170.170.172.98%-
Oct 21, 20250.170.170.170.170.17-3.45%-
Oct 20, 20250.170.170.170.170.17--
Oct 17, 20250.170.170.170.170.17--
Oct 16, 20250.170.170.170.170.17--
Oct 15, 20250.170.170.170.170.173.57%-
Oct 14, 20250.170.170.170.170.17-6.15%-
Oct 13, 20250.180.180.180.180.18--
Oct 10, 20250.180.180.180.180.183.47%-
Oct 9, 20250.170.170.170.170.170.58%-
Oct 8, 20250.170.220.170.170.17-0.58%1,077
Oct 7, 20250.170.170.170.170.17-0.57%-
Oct 6, 20250.170.170.170.170.17-4.92%-
Oct 3, 20250.180.180.180.180.18-3.17%-
Oct 2, 20250.190.190.190.190.19-3.08%-
Oct 1, 20250.190.200.190.200.20-2.01%-
Sep 30, 20250.200.200.200.200.20-2.45%-
Sep 29, 20250.200.200.200.200.209.68%-
Sep 26, 20250.190.190.190.190.19-0.53%-
Sep 25, 20250.190.190.190.190.19--
Sep 24, 20250.190.190.190.190.19-3.11%-
Sep 23, 20250.190.190.190.190.19--
Sep 22, 20250.190.190.190.190.196.04%-
Sep 19, 20250.180.180.180.180.183.41%-
Sep 18, 20250.180.180.180.180.18-3.30%-
Sep 17, 20250.180.180.180.180.187.06%-
Sep 16, 20250.170.170.170.170.17-3.95%-
Sep 15, 20250.180.180.180.180.18--
Sep 12, 20250.180.180.180.180.18--
Sep 11, 20250.180.180.180.180.18-3.28%-
Sep 10, 20250.180.180.180.180.18-3.17%-
Sep 9, 20250.190.190.190.190.19-2.58%-
Sep 8, 20250.190.190.190.190.192.65%-
Sep 5, 20250.190.190.190.190.19--
Sep 4, 20250.190.190.190.190.19--
Sep 3, 20250.190.190.190.190.19-6.44%-
Sep 2, 20250.190.200.190.200.203.59%-
Sep 1, 20250.200.200.200.200.20-0.51%-
Aug 29, 20250.200.200.200.200.20--
Aug 28, 20250.200.200.200.200.20-2.97%-
Aug 27, 20250.200.200.200.200.20--
Aug 26, 20250.200.200.200.200.20-2.88%-
Aug 25, 20250.200.210.200.210.212.97%-
Aug 22, 20250.200.200.200.200.20--
Aug 21, 20250.200.200.200.200.20-2.88%-
Aug 20, 20250.210.210.210.210.21--
Aug 19, 20250.210.210.210.210.21--
Aug 18, 20250.210.210.210.210.212.97%-
Aug 15, 20250.200.200.200.200.20--
Aug 14, 20250.200.200.200.200.20-2.88%-
Aug 13, 20250.210.210.210.210.21-1.89%-
Aug 12, 20250.210.210.210.210.214.95%-
Aug 11, 20250.200.200.200.200.20--
Aug 8, 20250.200.200.200.200.20-2.88%-
Aug 7, 20250.210.210.210.210.21-2.80%-
Aug 6, 20250.220.220.210.210.21-7.76%-
Aug 5, 20250.230.230.230.230.23-3.33%-
Aug 4, 20250.240.240.240.240.241.69%-
Aug 1, 20250.240.240.240.240.24--
Jul 31, 20250.240.240.240.240.243.51%-
Jul 30, 20250.230.230.230.230.23-4.20%-
Jul 29, 20250.240.240.240.240.24-1.65%-
Jul 28, 20250.240.240.240.240.245.22%-
Jul 25, 20250.240.240.230.230.23-4.96%-
Jul 24, 20250.240.240.240.240.2411.01%-
Jul 23, 20250.220.220.220.220.221.87%-
Jul 22, 20250.210.210.210.210.21--
Jul 21, 20250.210.210.210.210.210.94%-