Skip to main content
Hardide plc (FRA:9V0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
+0.0010 (1.19%)
Last updated: Dec 4, 2025, 8:02 AM CET

Hardide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.091.19%-
Dec 3, 20250.080.080.080.080.081.20%-
Dec 2, 20250.080.080.080.080.0893.02%-
Dec 1, 20250.040.040.040.040.04-3.37%-
Nov 28, 20250.040.040.040.040.04-6.32%-
Nov 27, 20250.050.050.050.050.051.06%-
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05--
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.056.82%-
Nov 19, 20250.040.040.040.040.04--
Nov 18, 20250.040.040.040.040.04--
Nov 17, 20250.040.040.040.040.04--
Nov 14, 20250.040.040.040.040.04-6.38%-
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.059.30%-
Nov 7, 20250.040.040.040.040.04--
Nov 6, 20250.040.040.040.040.04-14.00%-
Nov 5, 20250.050.050.050.050.05-8.26%-
Nov 4, 20250.050.050.050.050.05-6.84%-
Nov 3, 20250.060.060.060.060.06--
Oct 31, 20250.060.060.060.060.06-1.68%-
Oct 30, 20250.060.060.060.060.061.71%-
Oct 29, 20250.060.060.060.060.06-0.85%-
Oct 28, 20250.060.060.060.060.067.27%-
Oct 27, 20250.060.060.060.060.06-7.56%-
Oct 24, 20250.060.060.060.060.064.39%-
Oct 23, 20250.060.060.060.060.06-43.00%-
Oct 22, 20250.100.100.100.100.1085.19%-
Oct 21, 20250.050.050.050.050.05-20.59%-
Oct 20, 20250.070.070.070.070.0730.77%-
Oct 17, 20250.050.050.050.050.05-3.70%-
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.050.93%-
Oct 14, 20250.050.050.050.050.054.90%-
Oct 13, 20250.050.050.050.050.05--
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.05--
Oct 7, 20250.050.050.050.050.0521.43%-
Oct 6, 20250.040.040.040.040.04-6.67%-
Oct 3, 20250.050.050.050.050.05-2.17%-
Oct 2, 20250.050.050.050.050.05-11.54%-
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05--
Sep 26, 20250.050.050.050.050.05--
Sep 25, 20250.050.050.050.050.05-5.45%-
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06-2.65%-
Sep 22, 20250.060.060.060.060.06--
Sep 19, 20250.060.060.060.060.06-0.88%-
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.060.060.060.060.06-23.49%-
Sep 15, 20250.060.070.060.070.0730.70%-
Sep 12, 20250.060.060.060.060.06--
Sep 11, 20250.060.060.060.060.06-22.97%-
Sep 10, 20250.060.070.060.070.0729.82%-
Sep 9, 20250.060.060.060.060.06--
Sep 8, 20250.060.060.060.060.06-5.00%-
Sep 5, 20250.060.060.060.060.065.26%-
Sep 4, 20250.060.060.060.060.060.88%-
Sep 3, 20250.060.060.060.060.064.63%-
Sep 2, 20250.050.050.050.050.05--
Sep 1, 20250.050.050.050.050.05-0.92%-
Aug 29, 20250.050.050.050.050.05--
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.050.93%-
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.050.050.050.050.05--
Aug 21, 20250.050.050.050.050.05-0.92%-
Aug 20, 20250.050.050.050.050.05--
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.050.050.050.05--
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.050.93%-
Aug 13, 20250.050.050.050.050.05-5.26%-
Aug 12, 20250.060.060.060.060.06--
Aug 11, 20250.060.060.060.060.06--
Aug 8, 20250.060.060.060.060.060.88%-
Aug 7, 20250.060.060.060.060.06-23.13%-
Aug 6, 20250.060.070.060.070.07--
Aug 5, 20250.060.070.060.070.07--
Aug 4, 20250.060.070.060.070.0728.95%-
Aug 1, 20250.060.060.060.060.06-0.87%-
Jul 31, 20250.060.060.060.060.060.88%-
Jul 30, 20250.060.060.060.060.06--
Jul 29, 20250.060.060.060.060.06-22.97%-
Jul 28, 20250.070.070.070.070.0730.97%-
Jul 25, 20250.060.060.060.060.06-23.65%-
Jul 24, 20250.070.070.070.070.0723.33%-
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.06--