Skip to main content
Tess Holdings Co.,Ltd. (FRA:9VI)
Germany flag Germany · Delayed Price · Currency is EUR
1.770
+0.050 (2.91%)
At close: Dec 4, 2025

Tess Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.741.741.741.741.74-1.69%-
Dec 4, 20251.761.771.761.771.772.91%-
Dec 3, 20251.721.721.721.721.72-1.71%-
Dec 2, 20251.751.751.751.751.75-3.85%-
Dec 1, 20251.821.821.821.821.82-4.21%-
Nov 28, 20251.901.901.901.901.901.06%-
Nov 27, 20251.881.881.881.881.88-0.53%-
Nov 26, 20251.891.891.891.891.892.72%-
Nov 25, 20251.841.841.841.841.84-1.08%-
Nov 24, 20251.871.871.861.861.86-0.53%-
Nov 21, 20251.861.871.861.871.872.19%-
Nov 20, 20251.831.831.831.831.83-1.08%-
Nov 19, 20251.861.861.851.851.850.54%-
Nov 18, 20251.841.841.841.841.84-3.66%-
Nov 17, 20251.911.911.911.911.913.24%-
Nov 14, 20251.851.851.851.851.85-8.42%-
Nov 13, 20252.022.022.022.022.021.00%-
Nov 12, 20252.002.002.002.002.00--
Nov 11, 20252.002.002.002.002.001.01%-
Nov 10, 20251.981.981.971.981.984.76%-
Nov 7, 20251.901.901.891.891.89-1.56%-
Nov 6, 20251.911.921.911.921.92--
Nov 5, 20251.931.931.921.921.92-1.03%-
Nov 4, 20251.931.941.931.941.94--
Nov 3, 20251.931.941.931.941.940.52%-
Oct 31, 20251.931.931.931.931.93-1.53%-
Oct 30, 20251.961.961.951.961.96-0.51%-
Oct 29, 20251.971.971.971.971.97-1.50%-
Oct 28, 20252.002.002.002.002.00-4.76%-
Oct 27, 20252.102.102.102.102.102.94%-
Oct 24, 20252.022.042.022.042.04--
Oct 23, 20252.042.042.042.042.04-3.77%-
Oct 22, 20252.122.122.122.122.12--
Oct 21, 20252.142.142.122.122.12-0.93%-
Oct 20, 20252.122.142.122.142.145.94%-
Oct 17, 20252.002.022.002.022.02-1.94%-
Oct 16, 20252.062.062.062.062.060.98%-
Oct 15, 20252.042.042.042.042.042.51%-
Oct 14, 20252.002.001.991.991.99-4.33%-
Oct 13, 20252.082.082.062.082.08--
Oct 10, 20252.062.082.062.082.08-1.89%-
Oct 9, 20252.102.122.102.122.12--
Oct 8, 20252.142.142.122.122.12-0.93%-
Oct 7, 20252.162.162.142.142.14-1.83%-
Oct 6, 20252.162.182.162.182.18-4.39%-
Oct 3, 20252.262.282.262.282.28--
Oct 2, 20252.302.302.282.282.28-3.39%-
Oct 1, 20252.362.362.362.362.36-4.84%-
Sep 30, 20252.502.502.482.482.483.33%-
Sep 29, 20252.422.422.402.402.40-2.44%-
Sep 26, 20252.462.462.442.462.462.50%-
Sep 25, 20252.442.442.402.402.40-5.51%-
Sep 24, 20252.502.542.502.542.5411.40%-
Sep 23, 20252.282.282.282.282.28--
Sep 22, 20252.302.302.282.282.284.59%-
Sep 19, 20252.182.182.182.182.181.87%-
Sep 18, 20252.182.182.142.142.14-2.73%-
Sep 17, 20252.222.222.202.202.20-2.65%-
Sep 16, 20252.302.302.262.262.269.71%-
Sep 15, 20252.082.082.062.062.060.98%-
Sep 12, 20252.062.082.042.042.04-0.97%-
Sep 11, 20252.082.082.062.062.06-0.96%-
Sep 10, 20252.102.102.082.082.08--
Sep 9, 20252.062.082.062.082.08-1.89%-
Sep 8, 20252.102.122.102.122.12--
Sep 5, 20252.102.122.102.122.12-1.85%-
Sep 4, 20252.142.162.142.162.16--
Sep 3, 20252.142.162.142.162.161.89%-
Sep 2, 20252.122.122.122.122.120.95%-
Sep 1, 20252.082.102.082.102.10--
Aug 29, 20252.102.102.102.102.10--
Aug 28, 20252.102.102.102.102.100.96%-
Aug 27, 20252.062.082.062.082.081.96%-
Aug 26, 20252.042.042.042.042.040.99%-
Aug 25, 20252.042.042.022.022.02--
Aug 22, 20252.022.022.022.022.021.00%-
Aug 21, 20252.002.002.002.002.00--
Aug 20, 20251.992.001.992.002.00--
Aug 19, 20252.002.002.002.002.000.50%-
Aug 18, 20252.002.001.991.991.99-2.45%-
Aug 15, 20252.042.042.042.042.04-10.53%-
Aug 14, 20252.402.402.282.282.280.88%1,000
Aug 13, 20252.262.262.262.262.261.80%-
Aug 12, 20252.222.222.222.222.22-5.13%-
Aug 11, 20252.342.342.342.342.34--
Aug 8, 20252.362.362.342.342.34-16.43%-
Aug 7, 20252.802.802.702.802.800.72%1,400
Aug 6, 20252.762.802.762.782.783.73%-
Aug 5, 20252.702.702.682.682.684.69%-
Aug 4, 20252.542.562.542.562.56-1.54%-
Aug 1, 20252.582.602.582.602.603.17%-
Jul 31, 20252.542.542.522.522.52-0.79%-
Jul 30, 20252.542.542.542.542.541.60%-
Jul 29, 20252.502.502.502.502.50-0.79%-
Jul 28, 20252.522.522.502.522.524.13%-
Jul 25, 20252.422.422.422.422.42--
Jul 24, 20252.442.442.422.422.42--
Jul 23, 20252.402.422.402.422.420.83%-
Jul 22, 20252.402.402.382.402.402.56%-
Jul 21, 20252.342.342.342.342.340.86%-