Skip to main content
Labocanna S.A. (FRA:9Y2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0384
-0.0004 (-1.03%)
Last updated: Dec 4, 2025, 3:29 PM CET

Labocanna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.040.040.04-5.21%-
Dec 4, 20250.040.040.040.040.04-1.03%-
Dec 3, 20250.040.040.040.040.04-2.02%-
Dec 2, 20250.040.040.040.040.043.66%-
Dec 1, 20250.040.040.040.040.04-1.55%-
Nov 28, 20250.040.040.040.040.04--
Nov 27, 20250.040.040.040.040.04--
Nov 26, 20250.040.040.040.040.04-0.51%-
Nov 25, 20250.040.040.040.040.04-0.51%-
Nov 24, 20250.040.040.040.040.04--
Nov 21, 20250.040.040.040.040.04-7.11%-
Nov 20, 20250.050.050.040.040.041.44%-
Nov 19, 20250.050.050.040.040.04-1.89%-
Nov 18, 20250.050.050.040.040.04-3.64%-
Nov 17, 20250.050.050.040.040.04-1.79%-
Nov 14, 20250.050.050.040.040.04-0.44%-
Nov 13, 20250.050.050.040.050.051.81%-
Nov 12, 20250.050.050.040.040.04-6.75%-
Nov 11, 20250.050.050.050.050.057.73%-
Nov 10, 20250.050.050.040.040.04-0.45%-
Nov 7, 20250.050.050.040.040.04-0.90%-
Nov 6, 20250.050.050.040.040.04-1.33%-
Nov 5, 20250.050.050.040.050.053.20%-
Nov 4, 20250.050.050.040.040.04-1.35%-
Nov 3, 20250.050.050.040.040.040.91%-
Oct 31, 20250.050.050.040.040.04-3.08%-
Oct 30, 20250.050.050.040.050.053.65%-
Oct 29, 20250.050.050.040.040.04-3.10%-
Oct 28, 20250.050.050.040.050.05-0.44%-
Oct 27, 20250.050.050.050.050.05-3.81%-
Oct 24, 20250.050.050.050.050.050.43%-
Oct 23, 20250.050.050.050.050.05-3.29%-
Oct 22, 20250.050.050.050.050.05-1.62%-
Oct 21, 20250.050.050.050.050.05--
Oct 20, 20250.050.050.050.050.050.82%-
Oct 17, 20250.050.050.050.050.052.51%-
Oct 16, 20250.050.050.050.050.05-1.65%-
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.050.41%-
Oct 13, 20250.050.050.050.050.05-2.02%-
Oct 10, 20250.050.050.050.050.05-1.20%-
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.05-3.47%-
Oct 7, 20250.050.050.050.050.053.60%-
Oct 6, 20250.050.050.050.050.050.40%-
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05-0.80%-
Oct 1, 20250.050.050.050.050.052.03%-
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05-2.77%-
Sep 26, 20250.050.050.050.050.05-1.17%-
Sep 25, 20250.050.050.050.050.050.79%-
Sep 24, 20250.050.050.050.050.05-1.17%-
Sep 23, 20250.050.050.050.050.05--
Sep 22, 20250.050.050.050.050.05-1.91%-
Sep 19, 20250.050.050.050.050.054.80%-
Sep 18, 20250.050.050.050.050.05--
Sep 17, 20250.050.050.050.050.050.81%-
Sep 16, 20250.050.050.050.050.05-3.88%-
Sep 15, 20250.050.050.050.050.051.18%-
Sep 12, 20250.050.050.050.050.05-1.92%-
Sep 11, 20250.050.050.050.050.051.17%-
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.050.050.050.050.050.39%-
Sep 8, 20250.050.050.050.050.05--
Sep 5, 20250.050.050.050.050.05-0.39%-
Sep 4, 20250.050.050.050.050.05-0.39%-
Sep 3, 20250.050.050.050.050.050.78%-
Sep 2, 20250.050.050.050.050.05--
Sep 1, 20250.050.050.050.050.05-3.40%-
Aug 29, 20250.060.060.050.050.05-1.49%-
Aug 28, 20250.060.060.050.050.05-0.37%-
Aug 27, 20250.060.060.050.050.05-0.74%-
Aug 26, 20250.060.060.050.050.050.74%-
Aug 25, 20250.060.060.050.050.05-2.17%-
Aug 22, 20250.060.060.060.060.060.73%-
Aug 21, 20250.060.060.050.050.05-0.36%-
Aug 20, 20250.060.060.060.060.06-0.36%-
Aug 19, 20250.060.060.060.060.060.73%-
Aug 18, 20250.060.060.050.050.05--
Aug 15, 20250.060.060.050.050.050.37%-
Aug 14, 20250.060.060.050.050.050.74%-
Aug 13, 20250.060.060.050.050.05-6.55%-
Aug 12, 20250.060.060.060.060.064.32%-
Aug 11, 20250.060.060.060.060.06-1.77%-
Aug 8, 20250.060.060.050.060.065.99%-
Aug 7, 20250.060.060.050.050.05-0.37%-
Aug 6, 20250.060.060.050.050.05-1.11%-
Aug 5, 20250.060.060.050.050.051.50%-
Aug 4, 20250.060.060.050.050.050.38%-
Aug 1, 20250.060.060.050.050.050.38%-
Jul 31, 20250.050.050.050.050.050.38%-
Jul 30, 20250.060.060.050.050.05-1.12%-
Jul 29, 20250.060.060.050.050.05-0.74%-
Jul 28, 20250.060.060.050.050.05-3.24%-
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.06--
Jul 23, 20250.060.060.060.060.061.09%-
Jul 22, 20250.060.060.060.060.06-2.14%-
Jul 21, 20250.060.060.060.060.061.81%-