Aquila Energy Efficiency Trust Plc (FRA:9YE)
Germany
· Delayed Price · Currency is EUR 0.260
-0.018 (-6.47%)
At close: Dec 5, 2025
FRA:9YE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.47% | - |
| Dec 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.46% | - |
| Dec 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.58% | - |
| Dec 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | - |
| Nov 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.80% | - |
| Nov 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.42% | - |
| Nov 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | - |
| Nov 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.68% | - |
| Nov 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | - |
| Nov 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | - |
| Nov 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | - |
| Nov 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | - |
| Nov 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 17.74% | - |
| Nov 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Nov 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -15.65% | - |
| Nov 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 21.49% | - |
| Nov 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -17.12% | - |
| Nov 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.35% | - |
| Nov 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.07% | - |
| Nov 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.03% | 3,500 |
| Oct 31, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | - |
| Oct 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.27% | - |
| Oct 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.29% | - |
| Oct 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 5.44% | - |
| Oct 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.34% | - |
| Oct 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.36% | - |
| Oct 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.34% | - |
| Oct 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Oct 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| Oct 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Oct 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| Oct 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.25% | - |
| Oct 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.65% | - |
| Oct 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.38% | - |
| Oct 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.62% | - |
| Oct 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.63% | - |
| Oct 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.63% | - |
| Oct 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.64% | - |
| Oct 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -13.61% | - |
| Oct 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.34 | - | - |
| Sep 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.34 | -2.05% | - |
| Sep 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.34 | 4.28% | - |
| Sep 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | 4.47% | - |
| Sep 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.31 | -2.72% | - |
| Sep 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.32 | 10.18% | - |
| Sep 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.29 | -3.47% | - |
| Sep 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.30 | 17.69% | - |
| Sep 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.26 | -0.68% | - |
| Sep 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | -14.45% | - |
| Sep 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.30 | 0.58% | - |
| Sep 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.30 | - | - |
| Sep 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.30 | -1.15% | - |
| Sep 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.31 | - | - |
| Sep 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.31 | 20.00% | - |
| Sep 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.26 | -18.08% | - |
| Sep 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.31 | -2.21% | - |
| Sep 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.32 | 1.69% | - |
| Sep 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.31 | -3.78% | 1,000 |
| Sep 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | 1.09% | - |
| Sep 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.32 | -0.54% | - |
| Sep 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.32 | - | - |
| Sep 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.32 | -0.54% | - |
| Aug 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | -1.07% | - |
| Aug 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | 0.54% | - |
| Aug 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | -0.53% | - |
| Aug 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | 0.54% | - |
| Aug 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | 0.54% | - |
| Aug 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | -1.07% | - |
| Aug 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | - | - |
| Aug 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | - | - |
| Aug 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | 1.08% | - |
| Aug 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | -1.07% | - |
| Aug 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | - | - |
| Aug 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | 2.19% | - |
| Aug 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.32 | -1.08% | - |
| Aug 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | - | - |
| Aug 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | 1.09% | - |
| Aug 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.32 | - | - |
| Aug 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.32 | -1.61% | - |
| Aug 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | - | - |
| Aug 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | 2.20% | - |
| Aug 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.32 | 1.68% | - |
| Aug 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.31 | -4.79% | - |
| Jul 31, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.33 | 1.08% | - |
| Jul 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | 1.09% | - |
| Jul 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.32 | -0.54% | - |
| Jul 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | 0.54% | - |
| Jul 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.32 | -0.54% | - |
| Jul 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | -1.07% | - |
| Jul 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | 1.63% | - |
| Jul 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.32 | -1.08% | - |
| Jul 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | 0.54% | - |