Skip to main content
QleanAir AB (publ) (FRA:9ZJ)
Germany flag Germany · Delayed Price · Currency is EUR
1.775
+0.040 (2.31%)
At close: Dec 4, 2025

QleanAir AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.861.861.761.761.76-0.85%-
Dec 4, 20251.781.781.741.781.782.31%-
Dec 3, 20251.731.741.691.741.742.36%-
Dec 2, 20251.781.781.701.701.70-2.02%-
Dec 1, 20251.781.781.711.731.731.47%-
Nov 28, 20251.781.781.711.711.711.49%-
Nov 27, 20251.761.761.681.681.680.60%-
Nov 26, 20251.771.771.641.671.674.37%-
Nov 25, 20251.731.731.601.601.60-3.90%-
Nov 24, 20251.761.761.671.671.67-1.19%-
Nov 21, 20251.731.731.641.691.695.31%-
Nov 20, 20252.082.081.601.601.60-18.37%-
Nov 19, 20252.032.031.951.961.96-2.00%-
Nov 18, 20252.082.082.002.002.00-0.50%-
Nov 17, 20252.082.081.972.012.012.03%-
Nov 14, 20252.122.121.961.971.97-7.08%-
Nov 13, 20252.092.121.942.122.122.42%-
Nov 12, 20252.052.072.002.072.071.97%-
Nov 11, 20252.092.091.932.032.03-2.87%-
Nov 10, 20251.892.091.862.092.0910.29%-
Nov 7, 20251.971.971.901.901.90-4.77%-
Nov 6, 20252.032.031.961.991.990.25%-
Nov 5, 20252.132.131.941.991.99-1.73%-
Nov 4, 20252.032.031.932.022.02-0.98%-
Nov 3, 20252.032.042.002.042.04--
Oct 31, 20252.042.041.972.042.042.26%-
Oct 30, 20252.022.022.002.002.001.27%-
Oct 29, 20251.971.971.921.971.972.87%-
Oct 28, 20251.971.971.901.921.920.79%-
Oct 27, 20251.991.991.891.901.90-0.26%-
Oct 24, 20251.961.961.891.911.910.79%-
Oct 23, 20251.991.991.891.891.89-2.83%-
Oct 22, 20252.022.021.921.951.95--
Oct 21, 20252.042.041.941.951.950.26%-
Oct 20, 20252.032.031.941.941.94-1.27%-
Oct 17, 20252.022.021.971.971.970.77%-
Oct 16, 20251.991.991.941.951.950.26%-
Oct 15, 20251.971.971.921.951.95-0.51%-
Oct 14, 20252.082.081.951.961.96-1.76%-
Oct 13, 20252.072.071.981.991.990.51%-
Oct 10, 20252.032.031.971.981.98--
Oct 9, 20252.012.011.961.981.980.51%-
Oct 8, 20252.042.041.961.971.97--
Oct 7, 20252.042.041.971.971.970.77%-
Oct 6, 20252.052.051.911.961.960.51%-
Oct 3, 20252.012.011.931.951.952.37%-
Oct 2, 20251.981.981.881.901.90-2.06%-
Oct 1, 20252.032.031.941.941.940.52%-
Sep 30, 20252.062.061.931.931.93-2.53%-
Sep 29, 20251.941.981.941.981.982.86%-
Sep 26, 20251.961.961.901.931.931.85%-
Sep 25, 20251.941.941.891.891.89-2.58%-
Sep 24, 20251.931.941.861.941.944.86%-
Sep 23, 20251.921.921.851.851.85-1.33%-
Sep 22, 20251.961.961.881.881.88-1.83%-
Sep 19, 20252.002.001.891.911.91-1.29%-
Sep 18, 20251.991.991.921.941.94-0.26%-
Sep 17, 20251.991.991.941.941.94-5.37%-
Sep 16, 20252.102.102.012.052.050.99%-
Sep 15, 20252.042.042.012.032.031.00%-
Sep 12, 20252.102.102.002.012.01-0.99%-
Sep 11, 20252.092.092.032.032.03-0.49%-
Sep 10, 20252.072.072.022.042.040.99%-
Sep 9, 20252.082.082.022.022.02-1.46%-
Sep 8, 20252.222.222.052.052.05-3.76%-
Sep 5, 20252.192.192.112.132.13-0.47%-
Sep 4, 20252.222.222.142.142.14-0.47%-
Sep 3, 20252.222.222.152.152.151.42%-
Sep 2, 20252.122.122.072.122.124.43%-
Sep 1, 20252.102.322.012.032.031.00%200
Aug 29, 20252.092.091.992.012.01--
Aug 28, 20252.262.262.012.012.01-4.29%-
Aug 27, 20252.042.112.042.102.105.79%-
Aug 26, 20251.781.991.781.991.9914.41%-
Aug 25, 20251.811.811.731.741.74-1.14%-
Aug 22, 20251.781.781.701.761.761.45%-
Aug 21, 20251.821.821.701.731.730.29%-
Aug 20, 20251.771.771.701.731.730.29%-
Aug 19, 20251.751.751.711.721.721.47%-
Aug 18, 20251.691.701.671.701.701.50%-
Aug 15, 20251.751.751.641.671.67-2.34%-
Aug 14, 20251.781.781.711.711.710.88%-
Aug 13, 20251.731.731.701.701.700.59%-
Aug 12, 20251.721.721.641.691.692.74%-
Aug 11, 20251.721.721.641.641.64-2.09%-
Aug 8, 20251.741.741.631.681.682.13%-
Aug 7, 20251.731.731.621.641.64-2.38%-
Aug 6, 20251.691.691.631.681.681.51%-
Aug 5, 20251.641.661.611.661.663.12%-
Aug 4, 20251.711.711.611.611.61-5.31%-
Aug 1, 20251.721.721.571.701.702.73%-
Jul 31, 20251.781.781.651.651.65-2.65%-
Jul 30, 20251.781.781.701.701.70-2.02%-
Jul 29, 20251.811.811.681.731.73-2.54%-
Jul 28, 20251.841.841.721.781.781.14%-
Jul 25, 20251.811.811.721.761.760.29%-
Jul 24, 20251.821.821.751.751.752.04%-
Jul 23, 20251.811.811.721.721.720.88%-
Jul 22, 20251.731.731.661.701.702.41%-
Jul 21, 20251.751.751.651.661.66-2.06%-