Skip to main content
Atrium Ljungberg AB (publ) (FRA:A1A0)
Germany flag Germany · Delayed Price · Currency is EUR
2.989
+0.024 (0.81%)
At close: Dec 5, 2025

Atrium Ljungberg AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.992.992.992.992.990.81%-
Dec 4, 20252.972.972.972.972.97-0.20%-
Dec 3, 20252.972.972.972.972.970.03%-
Dec 2, 20252.982.982.972.972.97-1.10%-
Dec 1, 20253.003.003.003.003.00-1.44%-
Nov 28, 20253.053.053.053.053.050.99%-
Nov 27, 20253.023.023.023.023.021.31%-
Nov 26, 20252.982.982.982.982.980.24%-
Nov 25, 20252.972.972.972.972.970.61%-
Nov 24, 20252.952.952.952.952.951.62%-
Nov 21, 20252.912.912.912.912.91-1.46%-
Nov 20, 20252.952.952.952.952.950.07%-
Nov 19, 20252.952.952.952.952.950.55%-
Nov 18, 20252.932.932.932.932.93-1.51%-
Nov 17, 20252.982.982.982.982.98-1.06%-
Nov 14, 20253.013.013.013.013.010.53%-
Nov 13, 20252.992.992.992.992.990.98%-
Nov 12, 20252.962.962.962.962.960.44%-
Nov 11, 20252.952.952.952.952.95-2.74%-
Nov 10, 20253.033.033.033.033.03-0.43%-
Nov 7, 20253.053.053.053.053.05-0.13%-
Nov 6, 20253.053.053.053.053.051.57%-
Nov 5, 20253.003.003.003.003.00-0.89%-
Nov 4, 20253.033.033.033.033.03-2.45%-
Nov 3, 20253.113.113.113.113.11-0.22%-
Oct 31, 20253.113.113.113.113.11--
Oct 30, 20253.113.113.113.113.11-0.16%-
Oct 29, 20253.123.123.123.123.12-2.78%-
Oct 28, 20253.213.213.213.213.210.91%-
Oct 27, 20253.183.183.183.183.18-2.00%-
Oct 24, 20253.243.243.243.243.241.03%-
Oct 23, 20253.213.213.213.213.21-0.68%-
Oct 22, 20253.233.233.233.233.235.17%-
Oct 21, 20253.073.073.073.073.07-0.23%-
Oct 20, 20253.083.083.083.083.08-1.09%-
Oct 17, 20253.113.113.113.113.112.87%-
Oct 16, 20253.033.033.033.033.03-1.37%-
Oct 15, 20253.073.073.073.073.072.51%-
Oct 14, 20252.992.992.992.992.995.57%-
Oct 13, 20252.842.842.842.842.843.43%-
Oct 10, 20252.742.742.742.742.74-2.63%-
Oct 9, 20252.742.822.742.822.821.29%365
Oct 8, 20252.782.782.782.782.780.14%-
Oct 7, 20252.782.782.782.782.781.65%-
Oct 6, 20252.732.732.732.732.731.52%-
Oct 3, 20252.692.692.692.692.69-1.68%-
Oct 2, 20252.742.742.742.742.74-2.63%-
Oct 1, 20252.812.812.812.812.812.14%-
Sep 30, 20252.752.752.752.752.750.11%-
Sep 29, 20252.752.752.752.752.752.38%-
Sep 26, 20252.682.682.682.682.68-2.79%-
Sep 25, 20252.762.762.762.762.76-0.93%-
Sep 24, 20252.792.792.792.792.75-2.52%-
Sep 23, 20252.742.862.742.862.831.13%1,200
Sep 22, 20252.832.832.832.832.79-4.40%-
Sep 19, 20252.962.962.962.962.920.10%-
Sep 18, 20252.952.952.952.952.921.06%-
Sep 17, 20252.922.922.922.922.89-2.79%-
Sep 16, 20253.013.013.013.012.974.77%-
Sep 15, 20252.872.872.872.872.840.70%-
Sep 12, 20252.852.852.852.852.820.42%-
Sep 11, 20252.842.842.842.842.800.42%-
Sep 10, 20252.832.832.832.832.790.71%-
Sep 9, 20252.812.812.812.812.770.25%-
Sep 8, 20252.802.802.802.802.773.25%-
Sep 5, 20252.712.712.712.712.68-0.59%-
Sep 4, 20252.732.732.732.732.690.04%-
Sep 3, 20252.732.732.732.732.69-2.29%-
Sep 2, 20252.792.792.792.792.76--
Sep 1, 20252.792.792.792.792.76-0.53%-
Aug 29, 20252.812.812.812.812.77-2.40%-
Aug 28, 20252.872.872.872.872.843.01%-
Aug 27, 20252.792.792.792.792.760.36%-
Aug 26, 20252.782.782.782.782.75-1.94%-
Aug 25, 20252.842.842.842.842.801.69%-
Aug 22, 20252.792.792.792.792.75-0.78%-
Aug 21, 20252.812.812.812.812.780.75%-
Aug 20, 20252.792.792.792.792.761.75%-
Aug 19, 20252.742.742.742.742.71-3.14%-
Aug 18, 20252.762.832.762.832.801.32%-
Aug 15, 20252.792.792.792.792.76-1.86%-
Aug 14, 20252.782.852.782.852.812.15%2,281
Aug 13, 20252.792.792.792.792.75-1.24%-
Aug 12, 20252.822.822.822.822.79-1.09%-
Aug 11, 20252.852.852.852.852.82-2.26%-
Aug 8, 20252.852.922.852.922.885.42%720
Aug 7, 20252.772.772.772.772.74-1.39%-
Aug 6, 20252.812.812.812.812.77-0.67%-
Aug 5, 20252.832.832.832.832.79-1.40%-
Aug 4, 20252.772.872.772.872.833.02%570
Aug 1, 20252.782.782.782.782.75-2.01%-
Jul 31, 20252.842.842.842.842.81-2.24%-
Jul 30, 20252.902.902.902.902.87-1.66%-
Jul 29, 20252.952.952.952.952.92-2.54%-
Jul 28, 20253.033.033.033.032.991.34%-
Jul 25, 20252.992.992.992.992.963.28%-
Jul 24, 20252.902.902.902.902.86-0.99%-
Jul 23, 20252.922.922.922.922.890.65%-
Jul 22, 20252.912.912.912.912.871.54%-
Jul 21, 20252.862.862.862.862.83-1.17%-