Skip to main content
eEnergy Group Plc (FRA:A1Z1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0375
-0.0015 (-3.85%)
At close: Dec 4, 2025

eEnergy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.040.040.04-2.67%-
Dec 4, 20250.040.040.040.040.04-3.85%-
Dec 3, 20250.040.040.040.040.04-1.27%-
Dec 2, 20250.040.040.040.040.04--
Dec 1, 20250.040.040.040.040.04-3.66%-
Nov 28, 20250.040.040.040.040.04--
Nov 27, 20250.040.040.040.040.04-1.20%-
Nov 26, 20250.040.040.040.040.04-1.19%-
Nov 25, 20250.040.040.040.040.041.20%-
Nov 24, 20250.040.040.040.040.04--
Nov 21, 20250.040.040.040.040.04--
Nov 20, 20250.040.040.040.040.04-2.35%-
Nov 19, 20250.040.040.040.040.04--
Nov 18, 20250.040.040.040.040.042.41%-
Nov 17, 20250.040.040.040.040.04-3.49%-
Nov 14, 20250.040.040.040.040.04-3.37%-
Nov 13, 20250.040.040.040.040.04--
Nov 12, 20250.040.040.040.040.04--
Nov 11, 20250.040.040.040.040.04--
Nov 10, 20250.040.040.040.040.04-6.32%-
Nov 7, 20250.050.050.050.050.05--
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.05-1.04%-
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.05-3.03%-
Oct 30, 20250.050.050.050.050.05-1.98%-
Oct 29, 20250.050.050.050.050.05-0.98%-
Oct 28, 20250.050.050.050.050.05-8.11%-
Oct 27, 20250.060.060.060.060.06--
Oct 24, 20250.060.060.060.060.062.78%-
Oct 23, 20250.050.050.050.050.050.93%-
Oct 22, 20250.050.050.050.050.058.08%-
Oct 21, 20250.050.050.050.050.056.45%-
Oct 20, 20250.050.050.050.050.05-2.11%-
Oct 17, 20250.050.050.050.050.05-2.06%-
Oct 16, 20250.050.050.050.050.051.04%-
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.05-2.04%-
Oct 13, 20250.050.050.050.050.052.08%-
Oct 10, 20250.050.050.050.050.05-1.03%-
Oct 9, 20250.050.050.050.050.051.04%-
Oct 8, 20250.050.050.050.050.054.35%-
Oct 7, 20250.050.050.050.050.053.37%-
Oct 6, 20250.040.040.040.040.04-1.11%-
Oct 3, 20250.050.050.050.050.051.12%-
Oct 2, 20250.040.040.040.040.04-1.11%-
Oct 1, 20250.050.050.050.050.05-3.23%-
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.051.09%-
Sep 26, 20250.050.050.050.050.054.55%-
Sep 25, 20250.040.040.040.040.04-3.30%-
Sep 24, 20250.050.050.050.050.05-4.21%-
Sep 23, 20250.050.050.050.050.05-1.04%-
Sep 22, 20250.050.050.050.050.05--
Sep 19, 20250.050.050.050.050.05-3.03%-
Sep 18, 20250.050.050.050.050.05--
Sep 17, 20250.050.050.050.050.05-1.98%-
Sep 16, 20250.050.050.050.050.05-2.88%-
Sep 15, 20250.050.050.050.050.05-1.89%-
Sep 12, 20250.050.050.050.050.05-2.75%-
Sep 11, 20250.050.050.050.050.05-3.54%-
Sep 10, 20250.060.060.060.060.06--
Sep 9, 20250.060.060.060.060.06-2.59%-
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06--
Sep 4, 20250.060.060.060.060.06--
Sep 3, 20250.060.060.060.060.06-1.69%-
Sep 2, 20250.060.060.060.060.065.36%-
Sep 1, 20250.060.060.060.060.067.69%-
Aug 29, 20250.050.050.050.050.05-8.77%-
Aug 28, 20250.060.060.060.060.064.59%-
Aug 27, 20250.050.050.050.050.053.81%-
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.059.37%-
Aug 22, 20250.050.050.050.050.0517.07%-
Aug 21, 20250.040.040.040.040.04-5.75%-
Aug 20, 20250.040.040.040.040.044.82%-
Aug 19, 20250.040.040.040.040.0410.67%-
Aug 18, 20250.040.040.040.040.042.74%-
Aug 15, 20250.040.040.040.040.045.80%-
Aug 14, 20250.030.030.030.030.032.99%-
Aug 13, 20250.030.030.030.030.031.52%-
Aug 12, 20250.030.030.030.030.03-1.49%-
Aug 11, 20250.030.030.030.030.036.35%-
Aug 8, 20250.030.030.030.030.031.61%-
Aug 7, 20250.030.030.030.030.03-6.06%-
Aug 6, 20250.030.030.030.030.03-1.49%-
Aug 5, 20250.030.030.030.030.03-1.47%-
Aug 4, 20250.030.030.030.030.03--
Aug 1, 20250.030.030.030.030.03--
Jul 31, 20250.030.030.030.030.03-1.45%-
Jul 30, 20250.030.030.030.030.03--
Jul 29, 20250.030.030.030.030.03-2.82%-
Jul 28, 20250.040.040.040.040.04--
Jul 25, 20250.040.040.040.040.04--
Jul 24, 20250.040.040.040.040.044.41%-
Jul 23, 20250.030.030.030.030.039.68%-
Jul 22, 20250.030.030.030.030.03-4.62%-
Jul 21, 20250.030.030.030.030.03-1.52%-