Skip to main content
Gowing Bros. Limited (FRA:A36)
Germany flag Germany · Delayed Price · Currency is EUR
1.230
-0.030 (-2.38%)
At close: Dec 5, 2025

Gowing Bros. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.231.231.231.231.23-2.38%-
Dec 4, 20251.261.261.261.261.26--
Dec 3, 20251.261.261.261.261.262.44%-
Dec 2, 20251.231.231.231.231.23-1.60%-
Dec 1, 20251.251.251.251.251.25-3.10%-
Nov 28, 20251.291.291.291.291.292.38%-
Nov 27, 20251.261.261.261.261.26--
Nov 26, 20251.261.261.261.261.260.80%-
Nov 25, 20251.251.251.251.251.25--
Nov 24, 20251.251.251.251.251.252.46%-
Nov 21, 20251.221.221.221.221.22-2.40%-
Nov 20, 20251.251.251.251.251.251.63%-
Nov 19, 20251.231.231.231.231.23--
Nov 18, 20251.231.231.231.231.23--
Nov 17, 20251.231.231.231.231.23-0.81%-
Nov 14, 20251.241.241.241.241.24--
Nov 13, 20251.241.241.241.241.240.81%-
Nov 12, 20251.231.231.231.231.23--
Nov 11, 20251.231.231.231.231.23-1.60%-
Nov 10, 20251.251.251.251.251.253.31%-
Nov 7, 20251.211.211.211.211.21-3.97%-
Nov 6, 20251.261.261.261.261.262.44%-
Nov 5, 20251.231.231.231.231.23--
Nov 4, 20251.231.231.231.231.23-0.81%-
Nov 3, 20251.241.241.241.241.24-1.59%-
Oct 31, 20251.261.261.261.261.26--
Oct 30, 20251.261.261.261.261.26--
Oct 29, 20251.261.261.261.261.262.44%-
Oct 28, 20251.231.231.231.231.23--
Oct 27, 20251.231.231.231.231.23--
Oct 24, 20251.231.231.231.231.23--
Oct 23, 20251.231.231.231.231.23-2.38%-
Oct 22, 20251.261.261.261.261.26-0.79%-
Oct 21, 20251.271.271.271.271.273.25%-
Oct 20, 20251.231.231.231.231.23-1.60%-
Oct 17, 20251.251.251.251.251.251.63%-
Oct 16, 20251.231.231.231.231.23-1.60%-
Oct 15, 20251.251.251.251.251.232.46%-
Oct 14, 20251.221.221.221.221.20-1.61%-
Oct 13, 20251.241.241.241.241.22-2.36%-
Oct 10, 20251.271.271.271.271.25--
Oct 9, 20251.271.271.271.271.250.79%-
Oct 8, 20251.261.261.261.261.24--
Oct 7, 20251.261.261.261.261.24-1.56%-
Oct 6, 20251.281.281.281.281.261.59%-
Oct 3, 20251.261.261.261.261.242.44%-
Oct 2, 20251.231.231.231.231.21-0.81%-
Oct 1, 20251.241.241.241.241.221.64%-
Sep 30, 20251.221.221.221.221.20-3.94%-
Sep 29, 20251.271.271.271.271.25--
Sep 26, 20251.271.271.271.271.25-1.55%-
Sep 25, 20251.291.291.291.291.273.20%-
Sep 24, 20251.251.251.251.251.23-3.10%-
Sep 23, 20251.291.291.291.291.272.38%-
Sep 22, 20251.261.261.261.261.24--
Sep 19, 20251.261.261.261.261.240.80%-
Sep 18, 20251.251.251.251.251.23-3.10%-
Sep 17, 20251.291.291.291.291.27-1.53%-
Sep 16, 20251.311.311.311.311.29--
Sep 15, 20251.311.311.311.311.29--
Sep 12, 20251.311.311.311.311.29-2.96%-
Sep 11, 20251.351.351.351.351.332.27%-
Sep 10, 20251.321.321.321.321.30--
Sep 9, 20251.321.321.321.321.30-1.49%-
Sep 8, 20251.341.341.341.341.321.52%-
Sep 5, 20251.321.321.321.321.30--
Sep 4, 20251.321.321.321.321.302.33%-
Sep 3, 20251.291.291.291.291.271.57%-
Sep 2, 20251.271.271.271.271.250.79%-
Sep 1, 20251.261.261.261.261.24-0.79%-
Aug 29, 20251.271.271.271.271.251.60%-
Aug 28, 20251.251.251.251.251.231.63%-
Aug 27, 20251.231.231.231.231.21-2.38%-
Aug 26, 20251.261.261.261.261.240.80%-
Aug 25, 20251.251.251.251.251.231.63%-
Aug 22, 20251.231.231.231.231.21-0.81%-
Aug 21, 20251.241.241.241.241.22--
Aug 20, 20251.241.241.241.241.22-0.80%-
Aug 19, 20251.251.251.251.251.23--
Aug 18, 20251.251.251.251.251.231.63%-
Aug 15, 20251.231.231.231.231.21-1.60%-
Aug 14, 20251.251.251.251.251.23--
Aug 13, 20251.251.251.251.251.230.81%-
Aug 12, 20251.241.241.241.241.221.64%-
Aug 11, 20251.221.221.221.221.20-2.40%-
Aug 8, 20251.251.251.251.251.23--
Aug 7, 20251.251.251.251.251.23-0.79%-
Aug 6, 20251.261.261.261.261.244.13%-
Aug 5, 20251.211.211.211.211.19--
Aug 4, 20251.211.211.211.211.19--
Aug 1, 20251.211.211.211.211.19-1.63%-
Jul 31, 20251.231.231.231.231.213.36%-
Jul 30, 20251.191.191.191.191.170.85%-
Jul 29, 20251.181.181.181.181.161.72%-
Jul 28, 20251.161.161.161.161.14-0.85%-
Jul 25, 20251.171.171.171.171.15-0.85%-
Jul 24, 20251.181.181.181.181.161.72%-
Jul 23, 20251.161.161.161.161.14--
Jul 22, 20251.161.161.161.161.14-0.85%-
Jul 21, 20251.171.171.171.171.15--