Ameriprise Financial, Inc. (FRA:A4S)
Germany
· Delayed Price · Currency is EUR 401.60
+9.10 (2.32%)
At close: Dec 3, 2025
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 405.20 | 410.80 | 405.20 | 410.10 | 410.10 | 0.76% | - |
| Dec 4, 2025 | 402.30 | 409.10 | 402.30 | 407.00 | 407.00 | 1.34% | - |
| Dec 3, 2025 | 391.60 | 401.60 | 391.60 | 401.60 | 401.60 | 2.32% | - |
| Dec 2, 2025 | 389.90 | 393.20 | 389.90 | 392.50 | 392.50 | 0.26% | 7 |
| Dec 1, 2025 | 389.00 | 394.70 | 388.40 | 391.50 | 391.50 | 0.15% | - |
| Nov 28, 2025 | 390.40 | 394.30 | 390.10 | 390.90 | 390.90 | 0.36% | - |
| Nov 27, 2025 | 389.60 | 389.70 | 389.50 | 389.50 | 389.50 | -0.15% | - |
| Nov 26, 2025 | 390.40 | 392.70 | 390.10 | 390.10 | 390.10 | -0.13% | - |
| Nov 25, 2025 | 385.30 | 392.10 | 385.30 | 390.60 | 390.60 | 1.19% | - |
| Nov 24, 2025 | 387.30 | 387.50 | 385.10 | 386.00 | 386.00 | -0.49% | - |
| Nov 21, 2025 | 382.40 | 391.80 | 382.40 | 387.90 | 387.90 | 1.33% | - |
| Nov 20, 2025 | 391.40 | 395.00 | 382.50 | 382.80 | 382.80 | -1.72% | - |
| Nov 19, 2025 | 380.80 | 389.50 | 380.80 | 389.50 | 389.50 | 1.83% | - |
| Nov 18, 2025 | 376.50 | 383.10 | 376.50 | 382.50 | 382.50 | 0.74% | - |
| Nov 17, 2025 | 393.30 | 393.30 | 377.50 | 379.70 | 379.70 | -3.31% | - |
| Nov 14, 2025 | 392.80 | 397.30 | 389.70 | 392.70 | 392.70 | -0.15% | - |
| Nov 13, 2025 | 405.30 | 405.30 | 393.30 | 393.30 | 393.30 | -2.94% | - |
| Nov 12, 2025 | 400.50 | 407.00 | 400.50 | 405.20 | 405.20 | 1.00% | - |
| Nov 11, 2025 | 396.00 | 401.20 | 395.00 | 401.20 | 401.20 | 1.19% | - |
| Nov 10, 2025 | 396.90 | 397.70 | 392.80 | 396.50 | 396.50 | -0.35% | - |
| Nov 7, 2025 | 395.60 | 398.10 | 389.70 | 397.90 | 396.52 | 0.58% | - |
| Nov 6, 2025 | 397.00 | 399.10 | 394.40 | 395.60 | 394.23 | -0.98% | - |
| Nov 5, 2025 | 392.40 | 401.80 | 391.90 | 399.50 | 398.11 | 1.40% | - |
| Nov 4, 2025 | 388.20 | 395.80 | 388.20 | 394.00 | 392.63 | 0.59% | - |
| Nov 3, 2025 | 390.70 | 394.90 | 390.70 | 391.70 | 390.34 | 0.28% | 6 |
| Oct 31, 2025 | 390.80 | 392.30 | 385.90 | 390.60 | 389.24 | -0.05% | - |
| Oct 30, 2025 | 409.70 | 409.80 | 390.80 | 390.80 | 389.44 | -4.85% | 30 |
| Oct 29, 2025 | 414.90 | 416.30 | 409.70 | 410.70 | 409.27 | -0.82% | 40 |
| Oct 28, 2025 | 413.80 | 416.50 | 413.50 | 414.10 | 412.66 | -0.07% | - |
| Oct 27, 2025 | 413.40 | 414.70 | 412.60 | 414.40 | 412.96 | 0.80% | - |
| Oct 24, 2025 | 411.20 | 412.70 | 411.10 | 411.10 | 409.67 | 0.15% | - |
| Oct 23, 2025 | 405.70 | 410.50 | 405.70 | 410.50 | 409.07 | 1.01% | - |
| Oct 22, 2025 | 411.70 | 413.00 | 406.40 | 406.40 | 404.99 | -1.38% | - |
| Oct 21, 2025 | 404.80 | 412.80 | 404.80 | 412.10 | 410.67 | 1.53% | - |
| Oct 20, 2025 | 402.50 | 407.80 | 402.50 | 405.90 | 404.49 | 1.15% | - |
| Oct 17, 2025 | 395.80 | 401.90 | 395.80 | 401.30 | 399.91 | 0.88% | - |
| Oct 16, 2025 | 411.30 | 411.80 | 397.80 | 397.80 | 396.42 | -3.54% | - |
| Oct 15, 2025 | 417.90 | 418.60 | 412.00 | 412.40 | 410.97 | -1.67% | - |
| Oct 14, 2025 | 412.40 | 422.60 | 412.40 | 419.40 | 417.94 | 0.67% | - |
| Oct 13, 2025 | 415.20 | 418.70 | 414.50 | 416.60 | 415.15 | 1.21% | - |
| Oct 10, 2025 | 423.70 | 424.30 | 411.30 | 411.60 | 410.17 | -3.02% | - |
| Oct 9, 2025 | 419.50 | 425.00 | 419.50 | 424.40 | 422.93 | 0.90% | - |
| Oct 8, 2025 | 427.10 | 427.10 | 420.60 | 420.60 | 419.14 | -1.17% | - |
| Oct 7, 2025 | 420.20 | 426.30 | 420.20 | 425.60 | 424.12 | 1.02% | - |
| Oct 6, 2025 | 417.40 | 421.30 | 417.40 | 421.30 | 419.84 | 1.37% | - |
| Oct 3, 2025 | 417.80 | 417.80 | 414.90 | 415.60 | 414.16 | -0.60% | - |
| Oct 2, 2025 | 412.70 | 420.10 | 412.70 | 418.10 | 416.65 | 0.94% | - |
| Oct 1, 2025 | 414.60 | 415.90 | 411.60 | 414.20 | 412.76 | -0.89% | - |
| Sep 30, 2025 | 423.80 | 424.40 | 415.00 | 417.90 | 416.45 | -1.44% | - |
| Sep 29, 2025 | 425.30 | 425.30 | 422.70 | 424.00 | 422.53 | -0.33% | - |
| Sep 26, 2025 | 419.90 | 429.40 | 419.90 | 425.40 | 423.92 | 1.05% | - |
| Sep 25, 2025 | 417.60 | 422.60 | 417.60 | 421.00 | 419.54 | 0.55% | - |
| Sep 24, 2025 | 417.70 | 420.60 | 417.10 | 418.70 | 417.25 | 0.38% | - |
| Sep 23, 2025 | 417.50 | 421.60 | 414.20 | 417.10 | 415.65 | -0.43% | - |
| Sep 22, 2025 | 414.80 | 418.90 | 412.10 | 418.90 | 417.45 | 0.75% | - |
| Sep 19, 2025 | 416.00 | 416.00 | 414.40 | 415.80 | 414.36 | -0.38% | - |
| Sep 18, 2025 | 411.70 | 417.40 | 411.70 | 417.40 | 415.95 | 1.73% | - |
| Sep 17, 2025 | 408.30 | 413.10 | 408.20 | 410.30 | 408.88 | 0.12% | - |
| Sep 16, 2025 | 412.80 | 412.80 | 408.10 | 409.80 | 408.38 | -0.82% | - |
| Sep 15, 2025 | 422.60 | 422.60 | 413.20 | 413.20 | 411.77 | -2.41% | - |
| Sep 12, 2025 | 425.50 | 425.50 | 422.50 | 423.40 | 421.93 | -0.56% | - |
| Sep 11, 2025 | 419.20 | 425.80 | 418.80 | 425.80 | 424.32 | 1.45% | 10 |
| Sep 10, 2025 | 419.30 | 420.10 | 419.20 | 419.70 | 418.24 | -0.50% | - |
| Sep 9, 2025 | 416.90 | 421.80 | 416.90 | 421.80 | 420.34 | 0.98% | - |
| Sep 8, 2025 | 416.30 | 417.70 | 412.20 | 417.70 | 416.25 | 0.07% | - |
| Sep 5, 2025 | 437.50 | 437.50 | 415.40 | 417.40 | 415.95 | -4.99% | - |
| Sep 4, 2025 | 433.20 | 439.30 | 433.20 | 439.30 | 437.77 | 1.20% | - |
| Sep 3, 2025 | 437.40 | 437.40 | 428.90 | 434.10 | 432.59 | -1.21% | - |
| Sep 2, 2025 | 438.10 | 439.40 | 430.90 | 439.40 | 437.87 | 0.25% | - |
| Sep 1, 2025 | 437.20 | 438.60 | 437.20 | 438.30 | 436.78 | -0.20% | - |
| Aug 29, 2025 | 440.40 | 441.00 | 438.00 | 439.20 | 437.67 | -0.52% | - |
| Aug 28, 2025 | 444.30 | 444.30 | 440.30 | 441.50 | 439.97 | -0.94% | - |
| Aug 27, 2025 | 443.30 | 446.90 | 443.30 | 445.70 | 444.15 | 0.77% | - |
| Aug 26, 2025 | 437.50 | 442.30 | 435.20 | 442.30 | 440.76 | 0.45% | - |
| Aug 25, 2025 | 439.80 | 440.30 | 436.30 | 440.30 | 438.77 | 0.16% | - |
| Aug 22, 2025 | 434.30 | 441.40 | 434.30 | 439.60 | 438.07 | 1.27% | - |
| Aug 21, 2025 | 432.10 | 434.10 | 429.70 | 434.10 | 432.59 | 0.23% | - |
| Aug 20, 2025 | 432.70 | 433.10 | 429.90 | 433.10 | 431.60 | 0.12% | - |
| Aug 19, 2025 | 431.60 | 434.80 | 431.60 | 432.60 | 431.10 | -0.09% | - |
| Aug 18, 2025 | 428.50 | 433.00 | 428.50 | 433.00 | 431.50 | 0.81% | - |
| Aug 15, 2025 | 441.90 | 441.90 | 429.50 | 429.50 | 428.01 | -2.63% | - |
| Aug 14, 2025 | 433.00 | 441.30 | 432.90 | 441.10 | 439.57 | 1.57% | - |
| Aug 13, 2025 | 440.70 | 442.60 | 425.70 | 434.30 | 432.79 | -1.76% | - |
| Aug 12, 2025 | 434.90 | 442.10 | 434.90 | 442.10 | 440.56 | 1.61% | 11 |
| Aug 11, 2025 | 431.80 | 435.70 | 431.80 | 435.10 | 433.59 | 0.72% | - |
| Aug 8, 2025 | 426.70 | 432.00 | 426.70 | 432.00 | 430.50 | 1.31% | - |
| Aug 7, 2025 | 434.00 | 435.90 | 426.40 | 426.40 | 424.92 | -1.95% | - |
| Aug 6, 2025 | 436.30 | 436.30 | 433.10 | 434.90 | 433.39 | -0.11% | - |
| Aug 5, 2025 | 437.30 | 439.70 | 434.40 | 435.40 | 433.89 | -0.37% | - |
| Aug 4, 2025 | 431.90 | 437.00 | 431.90 | 437.00 | 435.48 | 0.85% | - |
| Aug 1, 2025 | 450.50 | 450.50 | 430.60 | 433.30 | 430.41 | -4.07% | - |
| Jul 31, 2025 | 454.00 | 455.00 | 451.70 | 451.70 | 448.69 | -0.20% | - |
| Jul 30, 2025 | 450.00 | 456.70 | 450.00 | 452.60 | 449.59 | 0.78% | - |
| Jul 29, 2025 | 446.80 | 452.70 | 446.80 | 449.10 | 446.11 | 0.65% | - |
| Jul 28, 2025 | 444.00 | 447.90 | 444.00 | 446.20 | 443.23 | 0.79% | - |
| Jul 25, 2025 | 439.40 | 445.90 | 439.40 | 442.70 | 439.75 | 0.91% | - |
| Jul 24, 2025 | 452.90 | 452.90 | 427.80 | 438.70 | 435.78 | -3.46% | 20 |
| Jul 23, 2025 | 457.00 | 458.40 | 453.20 | 454.40 | 451.37 | -0.26% | - |
| Jul 22, 2025 | 455.50 | 456.70 | 453.00 | 455.60 | 452.57 | -0.24% | - |
| Jul 21, 2025 | 466.80 | 466.80 | 456.70 | 456.70 | 453.66 | -2.21% | - |