Skip to main content
GMéxico Transportes, S.A.B. de C.V. (FRA:A5P)
Germany flag Germany · Delayed Price · Currency is EUR
1.500
0.00 (0.00%)
At close: Dec 4, 2025

GMéxico Transportes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.501.501.501.501.50--
Dec 3, 20251.501.501.501.501.50--
Dec 2, 20251.501.501.501.501.500.81%-
Dec 1, 20251.531.791.491.491.49-1.65%1,500
Nov 28, 20251.521.521.511.511.510.87%-
Nov 27, 20251.501.501.501.501.50--
Nov 26, 20251.501.501.501.501.50--
Nov 25, 20251.501.501.501.501.50--
Nov 24, 20251.501.501.501.501.50--
Nov 21, 20251.431.501.431.501.50--
Nov 20, 20251.501.501.501.501.48--
Nov 19, 20251.501.501.501.501.48--
Nov 18, 20251.501.501.501.501.48--
Nov 17, 20251.501.501.501.501.48--
Nov 14, 20251.501.501.501.501.48-0.07%-
Nov 13, 20251.501.501.501.501.480.07%-
Nov 12, 20251.501.501.501.501.48-0.20%-
Nov 11, 20251.501.501.501.501.480.20%-
Nov 10, 20251.501.501.501.501.48--
Nov 7, 20251.501.501.501.501.48--
Nov 6, 20251.501.501.501.501.48--
Nov 5, 20251.501.501.501.501.48--
Nov 4, 20251.501.501.501.501.48-0.60%-
Nov 3, 20251.501.511.501.511.490.53%-
Oct 31, 20251.501.501.501.501.480.07%-
Oct 30, 20251.501.501.501.501.48--
Oct 29, 20251.501.501.501.501.48--
Oct 28, 20251.501.501.501.501.48-0.27%-
Oct 27, 20251.501.501.501.501.48-1.89%-
Oct 24, 20251.501.531.501.531.511.52%-
Oct 23, 20251.521.521.511.511.490.67%-
Oct 22, 20251.561.561.501.501.48-5.96%-
Oct 21, 20251.561.601.561.601.57-0.06%-
Oct 20, 20251.561.601.561.601.57-0.62%-
Oct 17, 20251.561.611.561.611.580.82%-
Oct 16, 20251.561.591.561.591.57-0.38%-
Oct 15, 20251.561.601.561.601.57--
Oct 14, 20251.571.601.571.601.57-0.81%-
Oct 13, 20251.561.611.561.611.591.32%-
Oct 10, 20251.571.611.571.591.57-1.49%-
Oct 9, 20251.571.621.571.621.590.37%-
Oct 8, 20251.561.611.561.611.580.63%-
Oct 7, 20251.561.601.561.601.570.38%-
Oct 6, 20251.551.591.551.591.570.38%-
Oct 3, 20251.541.591.541.591.560.19%-
Oct 2, 20251.541.581.541.581.56-0.06%-
Oct 1, 20251.561.591.561.591.56-0.88%-
Sep 30, 20251.551.601.551.601.570.82%-
Sep 29, 20251.551.591.551.591.56-0.06%-
Sep 26, 20251.541.591.541.591.560.44%-
Sep 25, 20251.541.581.541.581.563.07%-
Sep 24, 20251.531.531.531.531.51-2.48%-
Sep 23, 20251.421.571.421.571.559.09%-
Sep 22, 20251.401.441.401.441.420.84%-
Sep 19, 20251.401.431.401.431.41-0.83%-
Sep 18, 20251.421.441.421.441.422.93%-
Sep 17, 20251.401.401.401.401.38-2.03%-
Sep 16, 20251.411.431.411.431.41-0.42%-
Sep 15, 20251.401.441.401.441.41-0.62%-
Sep 12, 20251.401.441.401.441.420.63%-
Sep 11, 20251.411.441.411.441.412.57%-
Sep 10, 20251.401.401.401.401.38-2.85%-
Sep 9, 20251.421.441.421.441.420.42%-
Sep 8, 20251.421.431.421.431.412.43%-
Sep 5, 20251.401.401.401.401.38-1.89%-
Sep 4, 20251.391.431.391.431.40-0.56%-
Sep 3, 20251.411.441.411.441.41-0.97%-
Sep 2, 20251.391.451.391.451.432.40%-
Sep 1, 20251.391.421.391.421.390.14%-
Aug 29, 20251.371.411.371.411.390.21%-
Aug 28, 20251.381.411.381.411.39-0.28%-
Aug 27, 20251.381.411.381.411.39-0.21%-
Aug 26, 20251.391.421.391.421.39-1.25%-
Aug 25, 20251.411.441.411.441.410.56%-
Aug 22, 20251.411.431.411.431.40-0.42%-
Aug 21, 20251.401.431.401.431.390.77%-
Aug 20, 20251.391.421.391.421.380.35%-
Aug 19, 20251.391.421.391.421.370.28%-
Aug 18, 20251.371.411.371.411.370.28%-
Aug 15, 20251.371.411.371.411.36--
Aug 14, 20251.361.411.361.411.36-0.28%-
Aug 13, 20251.401.411.401.411.37-1.12%-
Aug 12, 20251.391.431.391.431.38-0.07%-
Aug 11, 20251.401.431.401.431.38-0.14%-
Aug 8, 20251.401.431.401.431.391.27%60
Aug 7, 20251.371.411.371.411.370.28%-
Aug 6, 20251.371.411.371.411.370.07%-
Aug 5, 20251.381.411.381.411.360.36%-
Aug 4, 20251.371.401.371.401.36-0.21%-
Aug 1, 20251.411.411.411.411.36-2.02%-
Jul 31, 20251.401.441.401.441.390.14%-
Jul 30, 20251.411.431.411.431.390.84%-
Jul 29, 20251.401.421.401.421.381.21%-
Jul 28, 20251.401.411.401.411.36-0.14%-
Jul 25, 20251.371.411.371.411.360.14%-
Jul 24, 20251.391.411.391.411.36-0.28%-
Jul 23, 20251.381.411.381.411.36-0.21%-
Jul 22, 20251.391.411.391.411.37-0.42%-
Jul 21, 20251.401.421.401.421.371.50%-
Jul 18, 20251.401.401.401.401.35-2.03%-