Skip to main content
PT Alamtri Resources Indonesia Tbk (FRA:A64)
Germany flag Germany · Delayed Price · Currency is EUR
0.0930
-0.0060 (-6.06%)
At close: Dec 5, 2025

FRA:A64 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.09-6.06%-
Dec 4, 20250.100.100.100.100.104.21%30,000
Dec 3, 20250.100.100.100.100.106.74%-
Dec 2, 20250.090.090.090.090.091.71%-
Dec 1, 20250.090.090.090.090.09-7.89%-
Nov 28, 20250.100.100.100.100.10-10,000
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.10-0.52%-
Nov 21, 20250.100.100.100.100.100.53%6,967
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.10--
Nov 14, 20250.100.100.100.100.101.60%-
Nov 13, 20250.090.090.090.090.09--
Nov 12, 20250.090.090.090.090.09-20
Nov 11, 20250.090.090.090.090.09-1.06%-
Nov 10, 20250.090.090.090.090.091.07%-
Nov 7, 20250.090.090.090.090.09-11.79%-
Nov 6, 20250.120.120.090.110.1115.85%14,500
Nov 5, 20250.090.090.090.090.09--
Nov 4, 20250.090.090.090.090.09-2.66%-
Nov 3, 20250.090.090.090.090.093.30%-
Oct 31, 20250.090.090.090.090.09-4.71%-
Oct 30, 20250.090.110.090.100.10-10.75%42
Oct 29, 20250.090.110.090.110.1125.15%30
Oct 28, 20250.090.090.090.090.09-13.20%-
Oct 27, 20250.080.100.080.100.1016.57%59,152
Oct 24, 20250.080.080.080.080.08-0.59%-
Oct 23, 20250.090.090.090.090.09-0.58%-
Oct 22, 20250.090.090.090.090.091.18%-
Oct 21, 20250.080.080.080.080.086.29%-
Oct 20, 20250.080.080.080.080.081.27%-
Oct 17, 20250.080.080.080.080.08-1.88%-
Oct 16, 20250.080.080.080.080.08-0.62%-
Oct 15, 20250.080.080.080.080.08-3.59%-
Oct 14, 20250.080.080.080.080.08--
Oct 13, 20250.080.080.080.080.08-1.18%-
Oct 10, 20250.080.080.080.080.08-2.31%-
Oct 9, 20250.090.090.090.090.097.45%-
Oct 8, 20250.080.080.080.080.082.55%-
Oct 7, 20250.080.080.080.080.08-1.26%-
Oct 6, 20250.080.080.080.080.081.27%5,800
Oct 3, 20250.080.080.080.080.08-1.26%-
Oct 2, 20250.080.080.080.080.080.63%-
Oct 1, 20250.080.080.080.080.08-1.86%-
Sep 30, 20250.080.080.080.080.08-0.62%-
Sep 29, 20250.080.080.080.080.081.25%-
Sep 26, 20250.080.080.080.080.08-1.23%-
Sep 25, 20250.080.080.080.080.08-2.41%-
Sep 24, 20250.080.080.080.080.080.61%-
Sep 23, 20250.080.080.080.080.085.10%-
Sep 22, 20250.080.080.080.080.08-11.80%-
Sep 19, 20250.090.090.090.090.0914.10%16,000
Sep 18, 20250.080.080.080.080.08-3.11%-
Sep 17, 20250.080.080.080.080.08-0.62%30
Sep 16, 20250.080.090.080.080.08-7.95%1,500
Sep 15, 20250.090.090.090.090.09-100,000
Sep 12, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.09--
Sep 10, 20250.090.090.090.090.09--
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.090.090.090.090.09--
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.09--
Sep 1, 20250.090.090.090.090.09--
Aug 29, 20250.090.090.090.090.09-7.37%-
Aug 28, 20250.100.100.100.100.10-1.04%10,260
Aug 27, 20250.090.100.090.100.109.09%15,000
Aug 26, 20250.090.090.090.090.09-9.28%-
Aug 25, 20250.090.100.090.100.105.43%61,250
Aug 22, 20250.090.090.090.090.09--
Aug 21, 20250.090.090.090.090.09--
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09-10.68%-
Aug 18, 20250.100.100.100.100.1011.96%50
Aug 15, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.09--
Aug 13, 20250.090.090.090.090.09--
Aug 12, 20250.090.090.090.090.09--
Aug 11, 20250.090.090.090.090.093.37%-
Aug 8, 20250.090.090.090.090.09-11.00%-
Aug 7, 20250.090.100.090.100.10-4.76%10,000
Aug 6, 20250.110.110.110.110.1113.51%4,700
Aug 5, 20250.090.090.090.090.091.09%-
Aug 4, 20250.090.090.090.090.09-1.08%-
Aug 1, 20250.090.090.090.090.09-0.54%-
Jul 31, 20250.090.090.090.090.09-1.59%-
Jul 30, 20250.090.090.090.090.090.53%15,000
Jul 29, 20250.090.090.090.090.09-11.32%-
Jul 28, 20250.090.110.090.110.1112.17%15,000
Jul 25, 20250.090.090.090.090.09-3.08%-
Jul 24, 20250.100.100.100.100.10--
Jul 23, 20250.100.100.100.100.10-11.36%-
Jul 22, 20250.100.110.100.110.1120.88%30,600
Jul 21, 20250.090.090.090.090.090.55%-