Skip to main content
aXichem AB (FRA:A6X)
Germany flag Germany · Delayed Price · Currency is EUR
0.168
-0.014 (-7.95%)
At close: Dec 4, 2025

aXichem AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.180.180.180.180.188.93%-
Dec 4, 20250.170.170.170.170.17-7.95%-
Dec 3, 20250.180.180.180.180.183.40%-
Dec 2, 20250.180.180.180.180.18-0.28%-
Dec 1, 20250.180.180.180.180.183.51%-
Nov 28, 20250.170.170.170.170.17-0.29%-
Nov 27, 20250.170.170.170.170.17-4.99%-
Nov 26, 20250.180.180.180.180.18-0.55%-
Nov 25, 20250.180.180.180.180.18-0.55%-
Nov 24, 20250.180.180.180.180.18-6.89%-
Nov 21, 20250.200.200.200.200.207.40%-
Nov 20, 20250.180.180.180.180.18-4.95%-
Nov 19, 20250.190.190.190.190.19-1.54%-
Nov 18, 20250.200.200.200.200.20-2.01%-
Nov 17, 20250.200.200.200.200.206.70%-
Nov 14, 20250.190.190.190.190.19-2.10%-
Nov 13, 20250.190.190.190.190.19-2.06%-
Nov 12, 20250.190.190.190.190.19-0.26%-
Nov 11, 20250.200.200.200.200.209.24%-
Nov 10, 20250.180.180.180.180.18-8.46%-
Nov 7, 20250.200.200.200.200.20-1.52%-
Nov 6, 20250.200.200.200.200.201.02%-
Nov 5, 20250.200.200.200.200.20-6.67%-
Nov 4, 20250.210.210.210.210.213.96%-
Nov 3, 20250.200.200.200.200.204.66%-
Oct 31, 20250.190.190.190.190.19-10.23%-
Oct 30, 20250.210.220.210.220.228.59%-
Oct 29, 20250.200.200.200.200.200.25%-
Oct 28, 20250.200.200.200.200.20-9.40%-
Oct 27, 20250.200.220.200.220.229.00%-
Oct 24, 20250.200.200.200.200.20-1.48%-
Oct 23, 20250.200.200.200.200.20-8.56%-
Oct 22, 20250.220.220.220.220.223.26%-
Oct 21, 20250.220.220.220.220.22-2.71%-
Oct 20, 20250.220.220.220.220.224.74%-
Oct 17, 20250.210.210.210.210.21-8.26%-
Oct 16, 20250.230.230.230.230.23-1.71%-
Oct 15, 20250.230.230.230.230.231.30%-
Oct 14, 20250.230.230.230.230.232.67%-
Oct 13, 20250.230.230.230.230.23-1.32%-
Oct 10, 20250.230.230.230.230.23-4.60%-
Oct 9, 20250.240.240.240.240.24--
Oct 8, 20250.240.240.240.240.244.82%-
Oct 7, 20250.230.230.230.230.23-1.72%-
Oct 6, 20250.230.230.230.230.23-3.33%-
Oct 3, 20250.240.240.240.240.24-6.61%-
Oct 2, 20250.250.260.250.260.264.47%-
Oct 1, 20250.250.250.250.250.25-6.82%-
Sep 30, 20250.260.260.260.260.261.54%-
Sep 29, 20250.260.260.260.260.262.77%-
Sep 26, 20250.250.250.250.250.251.61%-
Sep 25, 20250.250.250.250.250.25-5.68%-
Sep 24, 20250.260.260.260.260.262.72%-
Sep 23, 20250.260.260.260.260.261.58%-
Sep 22, 20250.250.250.250.250.253.27%-
Sep 19, 20250.250.250.250.250.25-4.67%-
Sep 18, 20250.260.260.260.260.2610.30%-
Sep 17, 20250.230.230.230.230.23--
Sep 16, 20250.230.230.230.230.23-1.69%-
Sep 15, 20250.240.240.240.240.24-19.39%-
Sep 12, 20250.290.290.290.290.29-2.65%-
Sep 11, 20250.300.300.300.300.30-2.27%-
Sep 10, 20250.320.320.310.310.31-3.44%-
Sep 9, 20250.320.320.320.320.321.59%-
Sep 8, 20250.320.320.320.320.32--
Sep 5, 20250.320.320.320.320.322.94%-
Sep 4, 20250.310.310.310.310.31-5.26%-
Sep 3, 20250.320.320.320.320.325.90%-
Sep 2, 20250.310.310.310.310.3110.91%-
Sep 1, 20250.280.280.280.280.2815.06%-
Aug 29, 20250.240.240.240.240.24-3.63%-
Aug 28, 20250.250.250.250.250.25-12.06%-
Aug 27, 20250.280.280.280.280.281.44%-
Aug 26, 20250.280.280.280.280.287.34%-
Aug 25, 20250.260.260.260.260.265.71%-
Aug 22, 20250.250.250.250.250.2527.27%-
Aug 21, 20250.190.190.190.190.194.34%-
Aug 20, 20250.180.180.180.180.18-3.40%-
Aug 19, 20250.190.190.190.190.1914.71%-
Aug 18, 20250.170.170.170.170.17-2.63%-
Aug 15, 20250.170.170.170.170.17-1.44%-
Aug 14, 20250.170.170.170.170.17-0.29%-
Aug 13, 20250.170.170.170.170.17-1.14%-
Aug 12, 20250.180.180.180.180.180.57%-
Aug 11, 20250.180.180.180.180.18-4.37%-
Aug 8, 20250.180.180.180.180.18-5.91%-
Aug 7, 20250.190.190.190.190.19-1.77%-
Aug 6, 20250.200.200.200.200.20-2.46%-
Aug 5, 20250.200.200.200.200.20--
Aug 4, 20250.200.200.200.200.20-0.98%-
Aug 1, 20250.210.210.210.210.21-2.38%-
Jul 31, 20250.210.210.210.210.213.45%-
Jul 30, 20250.200.200.200.200.201.00%-
Jul 29, 20250.200.200.200.200.20-3.37%-
Jul 28, 20250.210.210.210.210.213.48%-
Jul 25, 20250.200.200.200.200.20-4.29%-
Jul 24, 20250.210.210.210.210.21-2.33%-
Jul 23, 20250.220.220.220.220.22-4.87%-
Jul 22, 20250.230.230.230.230.233.67%-
Jul 21, 20250.220.220.220.220.221.87%-