Skip to main content
Alfa Financial Software Holdings PLC (FRA:A9F)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:02 AM CET

FRA:A9F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.462.462.462.462.46--
Dec 4, 20252.462.462.462.462.462.50%-
Dec 3, 20252.402.402.402.402.40-9.09%-
Dec 2, 20252.482.642.482.642.645.60%488
Dec 1, 20252.502.502.502.502.502.46%-
Nov 28, 20252.442.442.442.442.44-0.81%-
Nov 27, 20252.462.462.462.462.460.82%-
Nov 26, 20252.442.442.442.442.440.83%-
Nov 25, 20252.422.422.422.422.42--
Nov 24, 20252.422.422.422.422.42-0.82%-
Nov 21, 20252.442.442.442.442.440.83%-
Nov 20, 20252.422.422.422.422.42-0.82%-
Nov 19, 20252.442.442.442.442.44-6.87%-
Nov 18, 20252.462.622.462.622.626.50%805
Nov 17, 20252.462.462.462.462.46-0.81%-
Nov 14, 20252.482.482.482.482.481.64%-
Nov 13, 20252.442.442.442.442.44--
Nov 12, 20252.442.442.442.442.442.52%-
Nov 11, 20252.382.382.382.382.38-0.83%-
Nov 10, 20252.402.402.402.402.40--
Nov 7, 20252.402.402.402.402.40-0.83%-
Nov 6, 20252.422.422.422.422.42-0.82%-
Nov 5, 20252.442.442.442.442.44-2.40%-
Nov 4, 20252.502.502.502.502.50--
Nov 3, 20252.502.502.502.502.502.46%-
Oct 31, 20252.442.442.442.442.44-1.61%-
Oct 30, 20252.482.482.482.482.48-2.36%-
Oct 29, 20252.542.542.542.542.540.79%-
Oct 28, 20252.522.522.522.522.520.80%-
Oct 27, 20252.502.502.502.502.50-2.34%-
Oct 24, 20252.562.562.562.562.56--
Oct 23, 20252.562.562.562.562.560.79%-
Oct 22, 20252.542.542.542.542.540.79%-
Oct 21, 20252.522.522.522.522.520.80%-
Oct 20, 20252.502.502.502.502.50-1.57%-
Oct 17, 20252.542.542.542.542.541.60%-
Oct 16, 20252.502.502.502.502.50-0.79%-
Oct 15, 20252.522.522.522.522.52-1.56%-
Oct 14, 20252.562.562.562.562.56-0.78%-
Oct 13, 20252.582.582.582.582.58--
Oct 10, 20252.582.582.582.582.58--
Oct 9, 20252.582.582.582.582.58--
Oct 8, 20252.582.582.582.582.58-7.86%-
Oct 7, 20252.562.802.562.802.8010.24%3
Oct 6, 20252.542.542.542.542.54-0.78%-
Oct 3, 20252.562.562.562.562.56-6.57%-
Oct 2, 20252.562.742.562.742.746.20%1,800
Oct 1, 20252.582.582.582.582.581.57%-
Sep 30, 20252.542.542.542.542.54-0.78%-
Sep 29, 20252.562.562.562.562.56--
Sep 26, 20252.562.562.562.562.56-3.03%-
Sep 25, 20252.642.642.642.642.64--
Sep 24, 20252.642.642.642.642.58-1.49%-
Sep 23, 20252.682.682.682.682.620.75%-
Sep 22, 20252.662.662.662.662.60-2.21%-
Sep 19, 20252.722.722.722.722.662.26%-
Sep 18, 20252.662.662.662.662.601.53%-
Sep 17, 20252.622.622.622.622.56--
Sep 16, 20252.622.622.622.622.56--
Sep 15, 20252.622.622.622.622.56-1.50%-
Sep 12, 20252.662.662.662.662.60-2.21%-
Sep 11, 20252.722.722.722.722.66-1.45%-
Sep 10, 20252.762.762.762.762.70--
Sep 9, 20252.762.762.762.762.701.47%-
Sep 8, 20252.722.722.722.722.66-0.73%-
Sep 5, 20252.622.742.622.742.6813.22%2,000
Sep 4, 20252.422.422.422.422.37-2.42%-
Sep 3, 20252.482.482.482.482.43-2.36%-
Sep 2, 20252.542.542.542.542.482.42%-
Sep 1, 20252.482.482.482.482.43-0.80%-
Aug 29, 20252.502.502.502.502.450.81%-
Aug 28, 20252.482.482.482.482.430.81%-
Aug 27, 20252.462.462.462.462.41-1.60%-
Aug 26, 20252.502.502.502.502.45--
Aug 25, 20252.502.502.502.502.450.81%-
Aug 22, 20252.482.482.482.482.432.48%-
Aug 21, 20252.422.422.422.422.37-1.63%-
Aug 20, 20252.422.462.422.462.410.82%63
Aug 19, 20252.442.442.442.442.39--
Aug 18, 20252.442.442.442.442.39-0.81%-
Aug 15, 20252.462.462.462.462.41-1.60%-
Aug 14, 20252.502.502.502.502.452.46%-
Aug 13, 20252.442.442.442.442.39-3.17%-
Aug 12, 20252.522.522.522.522.47-0.79%-
Aug 11, 20252.542.542.542.542.48-1.55%-
Aug 8, 20252.582.582.582.582.520.78%-
Aug 7, 20252.562.562.562.562.500.79%-
Aug 6, 20252.542.542.542.542.482.42%-
Aug 5, 20252.482.482.482.482.43-0.80%-
Aug 4, 20252.502.502.502.502.45-1.57%-
Aug 1, 20252.542.542.542.542.48-3.79%-
Jul 31, 20252.642.642.642.642.588.20%-
Jul 30, 20252.442.442.442.442.390.83%-
Jul 29, 20252.422.422.422.422.370.83%-
Jul 28, 20252.402.402.402.402.35-1.64%-
Jul 25, 20252.442.442.442.442.39--
Jul 24, 20252.442.442.442.442.39-1.61%-
Jul 23, 20252.482.482.482.482.430.81%-
Jul 22, 20252.462.462.462.462.41-0.81%-
Jul 21, 20252.482.482.482.482.43--