Skip to main content
Autobacs Seven Co., Ltd. (FRA:AB6)
Germany flag Germany · Delayed Price · Currency is EUR
8.75
-0.10 (-1.13%)
At close: Dec 5, 2025

Autobacs Seven Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20258.858.858.858.858.850.57%-
Dec 3, 20258.808.808.808.808.80--
Dec 2, 20258.808.808.808.808.80--
Dec 1, 20258.808.808.808.808.80--
Nov 28, 20258.808.808.808.808.801.15%-
Nov 27, 20258.708.708.708.708.70-0.57%-
Nov 26, 20258.758.758.758.758.750.57%-
Nov 25, 20258.708.708.708.708.700.58%-
Nov 24, 20258.658.658.658.658.65--
Nov 21, 20258.658.658.658.658.652.37%-
Nov 20, 20258.458.458.458.458.45-0.59%-
Nov 19, 20258.508.508.508.508.50--
Nov 18, 20258.508.508.508.508.50-0.58%-
Nov 17, 20258.558.558.558.558.550.59%-
Nov 14, 20258.508.508.508.508.50--
Nov 13, 20258.508.508.508.508.500.59%-
Nov 12, 20258.458.458.458.458.45-0.59%-
Nov 11, 20258.508.508.508.508.50-0.58%-
Nov 10, 20258.558.558.558.558.550.59%-
Nov 7, 20258.508.508.508.508.500.59%-
Nov 6, 20258.458.458.458.458.45-0.59%-
Nov 5, 20258.508.508.508.508.500.59%-
Nov 4, 20258.458.458.458.458.45--
Nov 3, 20258.458.458.458.458.45--
Oct 31, 20258.458.458.458.458.45-0.59%-
Oct 30, 20258.508.508.508.508.50-0.58%-
Oct 29, 20258.558.558.558.558.55-2.29%-
Oct 28, 20258.758.758.758.758.75-1.13%-
Oct 27, 20258.858.858.858.858.850.57%-
Oct 24, 20258.808.808.808.808.80-1.12%-
Oct 23, 20258.908.908.908.908.901.71%-
Oct 22, 20258.758.758.758.758.75--
Oct 21, 20258.758.758.758.758.75--
Oct 20, 20258.758.758.758.758.750.57%-
Oct 17, 20258.708.708.708.708.70--
Oct 16, 20258.708.708.708.708.70--
Oct 15, 20258.708.708.708.708.702.35%-
Oct 14, 20258.508.508.508.508.500.59%-
Oct 13, 20258.458.458.458.458.45-0.59%-
Oct 10, 20258.508.508.508.508.50--
Oct 9, 20258.508.508.508.508.50-0.58%-
Oct 8, 20258.558.558.558.558.55-1.16%-
Oct 7, 20258.658.658.658.658.65--
Oct 6, 20258.658.658.658.658.65-1.70%-
Oct 3, 20258.808.808.808.808.800.57%-
Oct 2, 20258.758.758.758.758.750.57%-
Oct 1, 20258.708.708.708.708.70-4.40%-
Sep 30, 20259.109.109.109.109.10-1.62%-
Sep 29, 20259.259.259.259.259.250.54%-
Sep 26, 20259.209.209.209.209.032.22%-
Sep 25, 20259.009.009.009.008.831.12%-
Sep 24, 20258.908.908.908.908.731.14%-
Sep 23, 20258.808.808.808.808.64-0.56%-
Sep 22, 20258.858.858.858.858.68-0.56%-
Sep 19, 20258.908.908.908.908.73--
Sep 18, 20258.908.908.908.908.73-0.56%-
Sep 17, 20258.958.958.958.958.78-1.65%-
Sep 16, 20259.109.109.109.108.93--
Sep 15, 20259.109.109.109.108.93--
Sep 12, 20259.109.109.109.108.93-0.55%-
Sep 11, 20259.159.159.159.158.98--
Sep 10, 20259.159.159.159.158.980.55%-
Sep 9, 20259.109.109.109.108.93--
Sep 8, 20259.109.109.109.108.93--
Sep 5, 20259.109.109.109.108.930.55%-
Sep 4, 20259.059.059.059.058.881.12%-
Sep 3, 20258.958.958.958.958.780.56%-
Sep 2, 20258.908.908.908.908.73--
Sep 1, 20258.908.908.908.908.73-0.56%-
Aug 29, 20258.958.958.958.958.78--
Aug 28, 20258.958.958.958.958.780.56%-
Aug 27, 20258.908.908.908.908.730.56%-
Aug 26, 20258.858.858.858.858.680.57%-
Aug 25, 20258.808.808.808.808.64-0.56%-
Aug 22, 20258.858.858.858.858.68-0.56%-
Aug 21, 20258.908.908.908.908.73--
Aug 20, 20258.908.908.908.908.731.14%-
Aug 19, 20258.808.808.808.808.641.15%-
Aug 18, 20258.708.708.708.708.540.58%-
Aug 15, 20258.658.658.658.658.49--
Aug 14, 20258.658.658.658.658.49-0.57%-
Aug 13, 20258.708.708.708.708.54-0.57%-
Aug 12, 20258.758.758.758.758.590.57%-
Aug 11, 20258.708.708.708.708.54-0.57%-
Aug 8, 20258.758.758.758.758.591.16%-
Aug 7, 20258.658.658.658.658.49-0.57%-
Aug 6, 20258.708.708.708.708.54--
Aug 5, 20258.708.708.708.708.542.35%-
Aug 4, 20258.508.508.508.508.340.59%-
Aug 1, 20258.458.458.458.458.29-0.59%-
Jul 31, 20258.508.508.508.508.340.59%-
Jul 30, 20258.458.458.458.458.290.60%-
Jul 29, 20258.408.408.408.408.241.82%-
Jul 28, 20258.258.258.258.258.10-0.60%-
Jul 25, 20258.308.308.308.308.150.61%-
Jul 24, 20258.258.258.258.258.100.61%-
Jul 23, 20258.208.208.208.208.050.61%-
Jul 22, 20258.158.158.158.158.00-1.21%-
Jul 21, 20258.258.258.258.258.100.61%-
Jul 18, 20258.208.208.208.208.05-1.20%-