Cencora, Inc. (FRA:ABG)
Germany
· Delayed Price · Currency is EUR 314.50
0.00 (0.00%)
At close: Dec 2, 2025
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 307.05 | 307.05 | 306.00 | 314.50 | 314.50 | -1.67% | 10 |
| Nov 26, 2025 | 320.40 | 327.10 | 320.40 | 319.85 | 319.85 | 2.94% | 10 |
| Nov 21, 2025 | 311.15 | 311.15 | 310.70 | 310.70 | 310.70 | 2.04% | 10 |
| Nov 7, 2025 | 309.40 | 315.50 | 309.40 | 304.50 | 303.98 | 4.12% | 10 |
| Nov 5, 2025 | 296.90 | 297.05 | 296.90 | 292.45 | 291.95 | 3.12% | 40 |
| Oct 28, 2025 | 285.40 | 290.45 | 285.40 | 283.60 | 283.12 | 9.73% | 500 |
| Oct 8, 2025 | 263.15 | 268.20 | 263.15 | 258.45 | 258.01 | 5.04% | 110 |
| Aug 15, 2025 | 250.55 | 250.55 | 250.00 | 246.05 | 245.63 | -1.36% | 2 |
| Jul 15, 2025 | 252.20 | 257.45 | 252.10 | 249.45 | 248.56 | -1.23% | 19 |
| Jun 19, 2025 | 255.90 | 262.00 | 255.90 | 252.55 | 251.65 | 0.94% | 81 |
| Jun 10, 2025 | 246.50 | 250.40 | 246.50 | 250.20 | 249.30 | -2.68% | 17 |