Algoma Central Corporation (FRA:ACH)
Germany
· Delayed Price · Currency is EUR 11.60
+0.20 (1.75%)
Last updated: Dec 4, 2025, 8:38 AM CET
Algoma Central Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Dec 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Dec 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Dec 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Dec 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Nov 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Nov 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Nov 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Nov 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Nov 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Nov 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Nov 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Nov 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Nov 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -4.31% | - |
| Nov 14, 2025 | 10.80 | 11.60 | 10.80 | 11.60 | 11.48 | 5.45% | 70 |
| Nov 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.88 | - | - |
| Nov 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.88 | -0.90% | - |
| Nov 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.98 | 1.83% | - |
| Nov 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.78 | 1.87% | - |
| Nov 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.59 | - | - |
| Nov 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.59 | 0.94% | - |
| Nov 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.49 | -2.75% | - |
| Nov 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.78 | -0.91% | - |
| Nov 3, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | 10.88 | 2.80% | 176 |
| Oct 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.59 | -1.83% | - |
| Oct 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.78 | -2.68% | - |
| Oct 29, 2025 | 10.60 | 11.20 | 10.60 | 11.20 | 11.08 | 6.67% | 102 |
| Oct 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.39 | -3.67% | - |
| Oct 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.78 | 0.93% | - |
| Oct 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.69 | 0.93% | - |
| Oct 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.59 | - | - |
| Oct 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.59 | - | - |
| Oct 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.59 | 0.94% | - |
| Oct 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.49 | 2.91% | - |
| Oct 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.19 | -1.90% | - |
| Oct 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.39 | -0.94% | - |
| Oct 15, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.49 | 1.92% | - |
| Oct 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.29 | - | - |
| Oct 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.29 | -0.95% | - |
| Oct 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.39 | -0.94% | - |
| Oct 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.49 | 1.92% | - |
| Oct 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.29 | -3.70% | - |
| Oct 7, 2025 | 10.30 | 10.80 | 10.30 | 10.80 | 10.69 | 6.93% | 8 |
| Oct 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.99 | 1.00% | - |
| Oct 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89 | - | - |
| Oct 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89 | -0.99% | - |
| Oct 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.99 | - | - |
| Sep 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.99 | -2.88% | - |
| Sep 29, 2025 | 10.00 | 10.40 | 10.00 | 10.40 | 10.29 | 6.12% | 236 |
| Sep 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.70 | -1.51% | - |
| Sep 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.84 | 1.02% | - |
| Sep 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.75 | -1.01% | - |
| Sep 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.84 | -2.45% | - |
| Sep 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | - | - |
| Sep 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | - | - |
| Sep 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | - | - |
| Sep 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | - | - |
| Sep 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | -3.77% | - |
| Sep 15, 2025 | 10.20 | 10.60 | 10.20 | 10.60 | 10.49 | 3.92% | 31 |
| Sep 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | - | - |
| Sep 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | - | - |
| Sep 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | -1.92% | - |
| Sep 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.29 | -1.89% | - |
| Sep 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.49 | -1.85% | - |
| Sep 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.69 | - | - |
| Sep 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.69 | - | - |
| Sep 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.69 | 1.89% | - |
| Sep 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.49 | 0.95% | - |
| Sep 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.39 | 0.96% | - |
| Aug 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.29 | -1.89% | - |
| Aug 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.49 | 0.95% | - |
| Aug 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.39 | -2.78% | - |
| Aug 26, 2025 | 10.30 | 10.80 | 10.30 | 10.80 | 10.69 | 3.85% | 56 |
| Aug 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.29 | - | - |
| Aug 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.29 | -0.95% | - |
| Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.39 | 0.96% | - |
| Aug 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.29 | -1.89% | - |
| Aug 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.49 | - | - |
| Aug 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.37 | 0.95% | - |
| Aug 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.27 | - | - |
| Aug 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.27 | 0.96% | - |
| Aug 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.17 | 1.96% | 100 |
| Aug 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 9.97 | - | - |
| Aug 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 9.97 | - | - |
| Aug 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 9.97 | - | - |
| Aug 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 9.97 | 2.51% | - |
| Aug 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.73 | -1.49% | - |
| Aug 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.88 | 1.00% | - |
| Aug 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.78 | 2.56% | - |
| Aug 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.53 | -3.47% | - |
| Jul 31, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.88 | - | - |
| Jul 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.88 | - | - |
| Jul 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.88 | 1.51% | - |
| Jul 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.73 | -1.49% | - |
| Jul 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.88 | - | - |
| Jul 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.88 | - | - |
| Jul 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.88 | - | - |
| Jul 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.88 | - | - |
| Jul 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.88 | - | - |