Skip to main content
Fuji Oil Company, Ltd. (FRA:ACK)
Germany flag Germany · Delayed Price · Currency is EUR
2.580
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET

Fuji Oil Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.582.582.582.582.58--
Dec 4, 20252.582.582.582.582.58--
Dec 3, 20252.582.582.582.582.58--
Dec 2, 20252.582.582.582.582.58--
Dec 1, 20252.582.582.582.582.58--
Nov 28, 20252.582.582.582.582.58--
Nov 27, 20252.582.582.582.582.58--
Nov 26, 20252.582.582.582.582.58--
Nov 25, 20252.582.582.582.582.58--
Nov 24, 20252.582.582.582.582.580.78%-
Nov 21, 20252.562.562.562.562.56--
Nov 20, 20252.562.562.562.562.56-0.78%-
Nov 19, 20252.582.582.582.582.58--
Nov 18, 20252.582.582.582.582.58-0.77%-
Nov 17, 20252.602.602.602.602.600.78%-
Nov 14, 20252.582.582.582.582.58-0.77%-
Nov 13, 20252.602.602.602.602.60--
Nov 12, 20252.602.602.602.602.60-0.76%-
Nov 11, 20252.622.622.622.622.62--
Nov 10, 20252.622.622.622.622.62-0.76%-
Nov 7, 20252.642.642.642.642.640.76%-
Nov 6, 20252.622.622.622.622.62-0.76%-
Nov 5, 20252.642.642.642.642.64--
Nov 4, 20252.642.642.642.642.640.76%-
Nov 3, 20252.622.622.622.622.62--
Oct 31, 20252.622.622.622.622.62--
Oct 30, 20252.622.622.622.622.62-0.76%-
Oct 29, 20252.642.642.642.642.64--
Oct 28, 20252.642.642.642.642.64--
Oct 27, 20252.642.642.642.642.64--
Oct 24, 20252.642.642.642.642.64--
Oct 23, 20252.642.642.642.642.64-0.75%-
Oct 22, 20252.662.662.662.662.66--
Oct 21, 20252.662.662.662.662.66--
Oct 20, 20252.662.662.662.662.66-0.75%-
Oct 17, 20252.682.682.682.682.680.75%-
Oct 16, 20252.662.662.662.662.66-0.75%-
Oct 15, 20252.682.682.682.682.680.75%-
Oct 14, 20252.662.662.662.662.66--
Oct 13, 20252.642.662.642.662.66-44
Oct 10, 20252.662.662.662.662.660.76%-
Oct 9, 20252.642.642.642.642.64--
Oct 8, 20252.642.642.642.642.64-1.49%-
Oct 7, 20252.682.682.682.682.680.75%-
Oct 6, 20252.662.662.662.662.66-2.21%-
Oct 3, 20252.722.722.722.722.72-0.73%-
Oct 2, 20252.742.742.742.742.740.74%-
Oct 1, 20252.722.722.722.722.720.74%-
Sep 30, 20252.702.702.702.702.70--
Sep 29, 20252.702.702.702.702.70--
Sep 26, 20252.702.702.702.702.70-0.74%-
Sep 25, 20252.722.722.722.722.72-0.73%-
Sep 24, 20252.742.742.742.742.74-0.72%-
Sep 23, 20252.762.762.762.762.76-0.72%-
Sep 22, 20252.782.782.782.782.78-0.71%-
Sep 19, 20252.802.802.802.802.80--
Sep 18, 20252.802.802.802.802.80-1.41%-
Sep 17, 20252.842.842.842.842.8410.94%-
Sep 16, 20252.562.562.562.562.567.56%-
Sep 15, 20252.382.382.382.382.38-4.80%-
Sep 12, 20252.502.502.502.502.5025.00%-
Sep 11, 20251.872.001.872.002.006.95%2,000
Sep 10, 20251.871.871.871.871.87--
Sep 9, 20251.871.871.871.871.87-2.09%-
Sep 8, 20251.911.911.911.911.91-0.52%-
Sep 5, 20251.921.921.921.921.921.05%-
Sep 4, 20251.901.901.901.901.90-0.52%-
Sep 3, 20251.911.911.911.911.91--
Sep 2, 20251.911.911.911.911.912.14%-
Sep 1, 20251.871.871.871.871.87-1.06%-
Aug 29, 20251.891.891.891.891.89-1.56%-
Aug 28, 20251.921.921.921.921.921.05%-
Aug 27, 20251.901.901.901.901.90-2.56%-
Aug 26, 20251.951.951.951.951.950.52%-
Aug 25, 20251.941.941.941.941.941.04%-
Aug 22, 20251.921.921.921.921.924.35%-
Aug 21, 20251.841.841.841.841.841.66%-
Aug 20, 20251.811.811.811.811.810.56%-
Aug 19, 20251.801.801.801.801.80-1.10%-
Aug 18, 20251.821.821.821.821.82-1.62%-
Aug 15, 20251.851.851.851.851.85--
Aug 14, 20251.851.851.851.851.850.54%-
Aug 13, 20251.841.841.841.841.841.66%-
Aug 12, 20251.811.811.811.811.810.56%-
Aug 11, 20251.801.801.801.801.80--
Aug 8, 20251.801.801.801.801.80-5.76%-
Aug 7, 20251.911.911.911.911.91-2.05%-
Aug 6, 20251.951.951.951.951.951.56%-
Aug 5, 20251.921.921.921.921.921.05%-
Aug 4, 20251.901.901.901.901.90-2.06%-
Aug 1, 20251.941.941.941.941.942.11%-
Jul 31, 20251.901.901.901.901.902.15%-
Jul 30, 20251.861.861.861.861.861.64%-
Jul 29, 20251.831.831.831.831.832.23%-
Jul 28, 20251.791.791.791.791.79--
Jul 25, 20251.791.791.791.791.79--
Jul 24, 20251.791.791.791.791.791.70%-
Jul 23, 20251.761.761.761.761.763.53%-
Jul 22, 20251.701.701.701.701.70-1.16%-
Jul 21, 20251.721.721.721.721.72-0.58%-