Skip to main content
bet-at-home.com AG (FRA:ACX)
Germany flag Germany · Delayed Price · Currency is EUR
2.390
-0.050 (-2.05%)
At close: Dec 3, 2025

bet-at-home.com AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.382.382.382.382.38-0.42%-
Dec 3, 20252.392.392.392.392.39-2.05%-
Dec 2, 20252.312.442.312.442.445.63%1
Dec 1, 20252.312.312.312.312.31--
Nov 28, 20252.312.312.312.312.31-3.35%-
Nov 27, 20252.312.392.312.392.390.42%350
Nov 26, 20252.372.382.372.382.380.42%164
Nov 25, 20252.372.372.372.372.37-0.42%-
Nov 24, 20252.382.382.382.382.38--
Nov 21, 20252.382.382.382.382.38--
Nov 20, 20252.382.382.382.382.38--
Nov 19, 20252.382.382.382.382.38-0.83%-
Nov 18, 20252.382.402.382.402.40-118
Nov 17, 20252.402.402.402.402.40-0.41%-
Nov 14, 20252.412.412.412.412.410.42%-
Nov 13, 20252.402.402.402.402.40--
Nov 12, 20252.402.402.402.402.40-0.41%-
Nov 11, 20252.412.412.412.412.410.42%-
Nov 10, 20252.402.402.402.402.40--
Nov 7, 20252.402.402.402.402.40-0.83%-
Nov 6, 20252.422.422.422.422.42-1.63%-
Nov 5, 20252.462.462.462.462.46-0.81%-
Nov 4, 20252.482.482.482.482.48-3.50%-
Nov 3, 20252.572.572.572.572.57--
Oct 31, 20252.572.572.572.572.57--
Oct 30, 20252.572.572.572.572.571.98%-
Oct 29, 20252.522.522.522.522.521.61%-
Oct 28, 20252.482.482.482.482.48-2.75%-
Oct 27, 20252.532.552.502.552.553.66%104
Oct 24, 20252.382.462.382.462.46-3.15%100
Oct 23, 20252.432.542.432.542.544.53%230
Oct 22, 20252.432.432.432.432.43--
Oct 21, 20252.432.432.432.432.43-2.02%-
Oct 20, 20252.482.482.482.482.482.06%-
Oct 17, 20252.432.432.432.432.43-2.80%-
Oct 16, 20252.512.512.502.502.50-0.40%217
Oct 15, 20252.512.512.512.512.510.40%-
Oct 14, 20252.502.502.502.502.50--
Oct 13, 20252.502.502.502.502.50--
Oct 10, 20252.502.502.502.502.50--
Oct 9, 20252.502.502.502.502.50--
Oct 8, 20252.502.502.502.502.50--
Oct 7, 20252.502.502.502.502.50-1.96%-
Oct 6, 20252.482.592.482.552.55-1.16%2,000
Oct 3, 20252.582.582.582.582.58--
Oct 2, 20252.582.582.582.582.58-1.15%50
Oct 1, 20252.612.612.612.612.61--
Sep 30, 20252.612.612.612.612.61-1.51%-
Sep 29, 20252.652.652.652.652.651.53%83
Sep 26, 20252.612.612.612.612.61-0.76%-
Sep 25, 20252.622.632.622.632.63-4.36%30
Sep 24, 20252.612.752.612.752.755.36%70
Sep 23, 20252.612.612.612.612.61--
Sep 22, 20252.612.612.612.612.61--
Sep 19, 20252.612.612.612.612.61--
Sep 18, 20252.612.612.612.612.61-3.33%-
Sep 17, 20252.612.702.612.702.703.45%30
Sep 16, 20252.612.612.612.612.61-1.51%-
Sep 15, 20252.612.652.612.652.651.15%70
Sep 12, 20252.622.622.622.622.620.77%-
Sep 11, 20252.602.602.602.602.60-1.89%-
Sep 10, 20252.602.662.602.652.652.71%30
Sep 9, 20252.582.582.582.582.58--
Sep 8, 20252.582.582.582.582.58--
Sep 5, 20252.582.582.582.582.58-2.27%-
Sep 4, 20252.642.642.642.642.640.38%-
Sep 3, 20252.632.632.632.632.63-1.87%-
Sep 2, 20252.682.682.682.682.68--
Sep 1, 20252.682.682.682.682.68--
Aug 29, 20252.682.682.682.682.68--
Aug 28, 20252.682.682.682.682.68-0.74%-
Aug 27, 20252.702.702.702.702.70--
Aug 26, 20252.702.702.702.702.700.75%-
Aug 25, 20252.682.682.682.682.68--
Aug 22, 20252.682.682.682.682.68-0.37%-
Aug 21, 20252.692.692.692.692.690.37%-
Aug 20, 20252.682.682.682.682.68--
Aug 19, 20252.682.682.682.682.68-4.96%-
Aug 18, 20252.822.822.822.822.829.30%200
Aug 15, 20252.582.582.582.582.58--
Aug 14, 20252.582.582.582.582.58-6.18%-
Aug 13, 20252.582.752.582.752.753.77%80
Aug 12, 20252.612.652.612.652.650.38%-
Aug 11, 20252.642.642.642.642.642.72%-
Aug 8, 20252.572.572.572.572.57-5.86%500
Aug 7, 20252.732.732.732.732.73-500
Aug 6, 20252.732.732.732.732.73-100
Aug 5, 20252.732.732.732.732.73-0.36%-
Aug 4, 20252.732.752.732.742.740.37%100
Aug 1, 20252.732.732.732.732.73-0.36%-
Jul 31, 20252.742.742.742.742.740.37%-
Jul 30, 20252.732.732.732.732.73-0.36%-
Jul 29, 20252.742.742.742.742.742.62%-
Jul 28, 20252.672.672.672.672.67--
Jul 25, 20252.672.672.672.672.67-0.37%-
Jul 24, 20252.632.682.632.682.680.37%100
Jul 23, 20252.672.672.672.672.673.89%-
Jul 22, 20252.572.572.572.572.57-3.75%-
Jul 21, 20252.672.672.672.672.67--
Jul 18, 20252.672.672.672.672.67--