Skip to main content
American Express Company (FRA:AEC1)
Germany flag Germany · Delayed Price · Currency is EUR
258.00
-1.05 (-0.41%)
Last updated: Mar 9, 2026, 5:50 PM CET

American Express Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026254.00254.00254.00254.00--1.95%-
Mar 6, 2026264.95265.60259.05259.05259.05-1.97%633
Mar 5, 2026267.40267.80264.25264.25264.25-1.55%130
Mar 4, 2026262.90268.40262.90268.40268.401.71%194
Mar 3, 2026260.90263.90259.30263.90263.90-0.17%300
Mar 2, 2026259.15264.35259.00264.35264.350.04%1,294
Feb 27, 2026277.30280.60264.25264.25264.25-7.04%816
Feb 26, 2026278.10284.25278.10284.25284.252.40%81
Feb 25, 2026271.55278.50271.55277.60277.601.85%172
Feb 24, 2026274.35274.35272.55272.55272.550.94%98
Feb 23, 2026289.90290.05270.00270.00270.00-7.60%499
Feb 20, 2026292.90293.50292.10292.20292.201.39%37
Feb 19, 2026292.95292.95288.20288.20288.20-2.04%114
Feb 18, 2026291.15294.20291.15294.20294.203.59%139
Feb 17, 2026283.25284.00283.25284.00284.00-0.60%9
Feb 16, 2026284.30285.70282.95285.70285.70-1.41%41
Feb 13, 2026288.45289.80287.85289.80289.80-0.38%107
Feb 12, 2026298.90301.80287.50290.90290.90-4.59%52
Feb 11, 2026304.90304.90304.90304.90304.901.01%-
Feb 10, 2026301.20301.85301.20301.85301.85-0.45%70
Feb 9, 2026302.35303.20300.10303.20303.20-0.51%10
Feb 6, 2026298.85304.75298.85304.75304.751.72%33
Feb 5, 2026298.30301.20298.30299.60299.601.28%86
Feb 4, 2026295.20295.80295.20295.80295.80-0.45%26
Feb 3, 2026297.90297.90297.15297.15297.15-0.32%70
Feb 2, 2026292.70298.10292.70298.10298.102.02%112
Jan 30, 2026297.85299.30290.30292.20292.20-2.40%571
Jan 29, 2026296.35299.75296.35299.40299.40-0.03%74
Jan 28, 2026298.75299.80298.65299.50299.500.02%552
Jan 27, 2026305.60305.60298.45299.45299.45-2.04%188
Jan 26, 2026303.05305.70303.05305.70305.70-0.31%17
Jan 23, 2026310.85310.85306.65306.65306.65-2.26%27
Jan 22, 2026307.80313.75307.80313.75313.752.37%69
Jan 21, 2026300.80306.50300.80306.50306.501.81%158
Jan 20, 2026308.20308.20301.05301.05301.05-2.24%268
Jan 19, 2026310.20310.20307.95307.95307.95-2.36%185
Jan 16, 2026308.15315.40307.60315.40315.401.71%1,156
Jan 15, 2026307.40310.10307.40310.10310.101.08%53
Jan 14, 2026306.25306.80303.55306.80306.80-0.23%47
Jan 13, 2026310.30310.30306.50307.50307.500.13%508
Jan 12, 2026315.90315.90305.50307.10307.10-6.50%253
Jan 9, 2026328.80328.80328.45328.45328.45-0.30%8
Jan 8, 2026321.80329.45321.80329.45329.450.93%52
Jan 7, 2026327.15330.05323.00326.40326.40-1.09%336
Jan 6, 2026322.80330.00322.00330.00330.001.20%80
Jan 5, 2026318.20326.10318.20326.10326.103.25%97
Jan 2, 2026319.10319.10315.85315.85315.85-1.53%82
Dec 30, 2025318.05320.75318.05320.75320.050.08%50
Dec 29, 2025322.90324.05320.50320.50319.80-0.56%138
Dec 23, 2025322.75322.75322.30322.30321.60-0.65%4
Dec 22, 2025323.20324.40323.20324.40323.690.70%15
Dec 19, 2025319.45322.15319.45322.15321.450.41%10
Dec 18, 2025318.55323.30318.55320.85320.15-0.06%19
Dec 17, 2025324.10324.10321.05321.05320.35-0.83%10
Dec 16, 2025322.75323.75322.75323.75323.05-0.51%30
Dec 15, 2025325.80326.75325.40325.40324.69-0.81%166
Dec 12, 2025327.95328.05327.95328.05327.340.47%30
Dec 11, 2025318.10326.50318.10326.50325.794.60%288
Dec 10, 2025312.15312.15312.15312.15311.470.05%-
Dec 9, 2025310.70315.40310.70312.00311.32-1.89%444
Dec 8, 2025319.40319.40318.00318.00317.31-0.30%51
Dec 5, 2025317.75321.45317.75318.95318.260.97%44
Dec 4, 2025317.25317.25315.35315.90315.210.46%51
Dec 3, 2025309.65314.45309.65314.45313.771.04%40
Dec 2, 2025309.05311.20309.05311.20310.52-0.22%15
Dec 1, 2025312.00312.00311.90311.90311.22-0.73%26
Nov 28, 2025313.70315.10313.70314.20313.52-0.41%165
Nov 27, 2025312.80315.50311.95315.50314.81-0.13%131
Nov 26, 2025313.35315.90313.35315.90315.210.64%32
Nov 25, 2025308.00313.90308.00313.90313.221.67%143
Nov 24, 2025306.80308.75306.80308.75308.082.85%22
Nov 21, 2025298.55300.20298.05300.20299.55-1.56%85
Nov 20, 2025301.30304.95301.20304.95304.292.21%30
Nov 19, 2025293.25298.35293.25298.35297.702.56%92
Nov 18, 2025291.70293.20288.75290.90290.27-4.43%110
Nov 17, 2025309.95309.95304.40304.40303.74-1.01%81
Nov 14, 2025312.05313.10307.50307.50306.83-3.20%589
Nov 13, 2025321.35321.35317.65317.65316.96-0.73%57
Nov 12, 2025319.35321.45319.35320.00319.300.22%37
Nov 11, 2025318.25320.80317.35319.30318.610.11%79
Nov 10, 2025319.35319.90314.40318.95318.260.14%79
Nov 7, 2025316.75318.50314.35318.50317.81-0.47%306
Nov 6, 2025316.90320.00316.90320.00319.300.72%70
Nov 5, 2025312.65317.70312.65317.70317.010.95%25
Nov 4, 2025310.35314.70310.35314.70314.020.19%3
Nov 3, 2025311.95314.15311.95314.10313.420.50%83
Oct 31, 2025309.35312.55309.35312.55311.870.27%5
Oct 30, 2025307.95313.65307.60311.70311.020.53%113
Oct 29, 2025309.50310.70309.50310.05309.38-0.19%107
Oct 28, 2025309.75310.65308.75310.65309.970.11%568
Oct 27, 2025309.85311.15309.15310.30309.62-0.06%64
Oct 24, 2025305.60310.95305.60310.50309.822.04%198
Oct 23, 2025302.40305.50302.40304.30303.640.83%337
Oct 22, 2025305.45306.80301.80301.80301.14-0.17%574
Oct 21, 2025300.65302.30299.90302.30301.640.99%101
Oct 20, 2025298.10299.35297.20299.35298.700.50%290
Oct 17, 2025273.50297.85273.50297.85297.206.13%227
Oct 16, 2025283.50285.60280.65280.65280.04-2.31%613
Oct 15, 2025286.45287.70286.45287.30286.670.44%70
Oct 14, 2025276.45286.05276.45286.05285.433.10%270