Align Technology, Inc. (FRA:AFW)
Germany
· Delayed Price · Currency is EUR 133.30
+1.35 (1.02%)
Last updated: Dec 5, 2025, 8:04 AM CET
Align Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -0.53% | - |
| Dec 3, 2025 | 128.25 | 132.65 | 128.25 | 132.65 | 132.65 | 2.79% | - |
| Dec 2, 2025 | 124.65 | 129.05 | 124.65 | 129.05 | 129.05 | 2.26% | 3 |
| Dec 1, 2025 | 124.55 | 126.20 | 124.55 | 126.20 | 126.20 | -0.12% | - |
| Nov 28, 2025 | 125.25 | 126.35 | 125.25 | 126.35 | 126.35 | 0.76% | - |
| Nov 27, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -1.53% | - |
| Nov 26, 2025 | 125.80 | 127.35 | 125.80 | 127.35 | 127.35 | -0.82% | - |
| Nov 25, 2025 | 122.85 | 128.40 | 122.85 | 128.40 | 128.40 | 3.26% | 24 |
| Nov 24, 2025 | 122.80 | 124.35 | 122.80 | 124.35 | 124.35 | 1.30% | - |
| Nov 21, 2025 | 113.70 | 122.75 | 113.70 | 122.75 | 122.75 | 6.09% | - |
| Nov 20, 2025 | 116.60 | 118.95 | 115.70 | 115.70 | 115.70 | 0.26% | 20 |
| Nov 19, 2025 | 112.45 | 115.40 | 112.45 | 115.40 | 115.40 | 1.45% | - |
| Nov 18, 2025 | 111.65 | 113.75 | 111.65 | 113.75 | 113.75 | -0.04% | - |
| Nov 17, 2025 | 117.20 | 120.10 | 113.80 | 113.80 | 113.80 | -3.03% | 189 |
| Nov 14, 2025 | 118.05 | 118.05 | 117.35 | 117.35 | 117.35 | -1.88% | - |
| Nov 13, 2025 | 121.10 | 121.10 | 119.60 | 119.60 | 119.60 | -2.33% | - |
| Nov 12, 2025 | 123.80 | 123.80 | 122.40 | 122.45 | 122.45 | -1.41% | - |
| Nov 11, 2025 | 117.90 | 124.20 | 117.90 | 124.20 | 124.20 | 4.55% | - |
| Nov 10, 2025 | 116.55 | 118.80 | 116.55 | 118.80 | 118.80 | 2.81% | - |
| Nov 7, 2025 | 114.65 | 115.55 | 114.65 | 115.55 | 115.55 | 0.39% | - |
| Nov 6, 2025 | 117.35 | 117.35 | 115.10 | 115.10 | 115.10 | -0.95% | - |
| Nov 5, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -1.40% | - |
| Nov 4, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -1.05% | - |
| Nov 3, 2025 | 118.15 | 119.10 | 116.10 | 119.10 | 119.10 | 0.04% | 35 |
| Oct 31, 2025 | 118.65 | 119.05 | 118.65 | 119.05 | 119.05 | -0.13% | - |
| Oct 30, 2025 | 127.55 | 127.55 | 119.20 | 119.20 | 119.20 | 4.84% | - |
| Oct 29, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - | - |
| Oct 28, 2025 | 114.90 | 114.90 | 113.70 | 113.70 | 113.70 | -1.98% | - |
| Oct 27, 2025 | 115.95 | 116.00 | 115.95 | 116.00 | 116.00 | -0.09% | - |
| Oct 24, 2025 | 116.15 | 116.15 | 116.10 | 116.10 | 116.10 | -0.81% | - |
| Oct 23, 2025 | 115.60 | 117.05 | 115.60 | 117.05 | 117.05 | 0.39% | - |
| Oct 22, 2025 | 116.20 | 119.05 | 116.20 | 116.60 | 116.60 | -0.13% | 100 |
| Oct 21, 2025 | 114.45 | 116.75 | 114.45 | 116.75 | 116.75 | 1.48% | - |
| Oct 20, 2025 | 110.85 | 115.05 | 110.85 | 115.05 | 115.05 | 3.32% | - |
| Oct 17, 2025 | 108.90 | 111.35 | 108.90 | 111.35 | 111.35 | 0.91% | - |
| Oct 16, 2025 | 108.90 | 110.35 | 108.90 | 110.35 | 110.35 | 0.46% | - |
| Oct 15, 2025 | 110.70 | 110.70 | 109.85 | 109.85 | 109.85 | -1.52% | - |
| Oct 14, 2025 | 109.30 | 111.55 | 109.30 | 111.55 | 111.55 | 0.68% | - |
| Oct 13, 2025 | 111.55 | 111.55 | 110.80 | 110.80 | 110.80 | 3.02% | 15 |
| Oct 10, 2025 | 111.40 | 112.30 | 107.55 | 107.55 | 107.55 | -5.37% | - |
| Oct 9, 2025 | 112.90 | 113.65 | 112.90 | 113.65 | 113.65 | -0.26% | - |
| Oct 8, 2025 | 110.85 | 113.95 | 110.85 | 113.95 | 113.95 | 2.29% | - |
| Oct 7, 2025 | 110.85 | 114.20 | 110.85 | 111.40 | 111.40 | 0.32% | 21 |
| Oct 6, 2025 | 112.15 | 112.15 | 111.05 | 111.05 | 111.05 | -1.90% | - |
| Oct 3, 2025 | 108.55 | 113.20 | 108.55 | 113.20 | 113.20 | 3.24% | - |
| Oct 2, 2025 | 107.15 | 109.65 | 107.15 | 109.65 | 109.65 | 1.11% | - |
| Oct 1, 2025 | 104.40 | 108.45 | 104.40 | 108.45 | 108.45 | 2.41% | - |
| Sep 30, 2025 | 106.15 | 106.15 | 105.90 | 105.90 | 105.90 | -1.76% | - |
| Sep 29, 2025 | 106.55 | 107.80 | 106.55 | 107.80 | 107.80 | 0.28% | - |
| Sep 26, 2025 | 105.40 | 107.50 | 105.40 | 107.50 | 107.50 | 1.13% | - |
| Sep 25, 2025 | 107.70 | 107.70 | 106.30 | 106.30 | 106.30 | -2.83% | - |
| Sep 24, 2025 | 108.10 | 109.40 | 108.10 | 109.40 | 109.40 | 0.27% | 50 |
| Sep 23, 2025 | 109.65 | 109.65 | 109.10 | 109.10 | 109.10 | -1.58% | - |
| Sep 22, 2025 | 110.30 | 110.85 | 110.30 | 110.85 | 110.85 | -0.09% | - |
| Sep 19, 2025 | 111.15 | 111.15 | 110.75 | 110.95 | 110.95 | -0.49% | 120 |
| Sep 18, 2025 | 108.90 | 111.50 | 108.90 | 111.50 | 111.50 | 1.69% | - |
| Sep 17, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -0.95% | - |
| Sep 16, 2025 | 110.05 | 112.85 | 110.05 | 110.70 | 110.70 | -0.18% | 50 |
| Sep 15, 2025 | 110.75 | 110.90 | 110.75 | 110.90 | 110.90 | -0.67% | - |
| Sep 12, 2025 | 114.45 | 114.45 | 111.65 | 111.65 | 111.65 | -3.08% | 35 |
| Sep 11, 2025 | 112.25 | 115.20 | 112.25 | 115.20 | 115.20 | 0.13% | 20 |
| Sep 10, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -1.54% | - |
| Sep 9, 2025 | 114.80 | 116.85 | 114.80 | 116.85 | 116.85 | 0.86% | - |
| Sep 8, 2025 | 117.35 | 117.35 | 115.85 | 115.85 | 115.85 | 1.36% | 550 |
| Sep 5, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -0.35% | - |
| Sep 4, 2025 | 112.10 | 114.70 | 112.10 | 114.70 | 114.70 | 2.05% | 12 |
| Sep 3, 2025 | 116.55 | 116.55 | 112.40 | 112.40 | 112.40 | -3.97% | - |
| Sep 2, 2025 | 120.10 | 120.10 | 117.05 | 117.05 | 117.05 | -3.14% | 30 |
| Sep 1, 2025 | 119.25 | 121.15 | 119.25 | 120.85 | 120.85 | -0.08% | 30 |
| Aug 29, 2025 | 120.00 | 120.95 | 120.00 | 120.95 | 120.95 | 0.42% | - |
| Aug 28, 2025 | 120.05 | 120.45 | 120.05 | 120.45 | 120.45 | -0.95% | - |
| Aug 27, 2025 | 120.60 | 121.60 | 120.60 | 121.60 | 121.60 | 1.12% | - |
| Aug 26, 2025 | 122.85 | 123.30 | 120.25 | 120.25 | 120.25 | -3.26% | 10 |
| Aug 25, 2025 | 126.15 | 126.50 | 124.30 | 124.30 | 124.30 | -2.28% | 21 |
| Aug 22, 2025 | 119.65 | 127.20 | 119.65 | 127.20 | 127.20 | 5.17% | - |
| Aug 21, 2025 | 121.80 | 121.80 | 120.95 | 120.95 | 120.95 | -1.31% | - |
| Aug 20, 2025 | 121.35 | 122.55 | 121.35 | 122.55 | 122.55 | -0.53% | - |
| Aug 19, 2025 | 122.60 | 123.20 | 122.60 | 123.20 | 123.20 | -0.08% | - |
| Aug 18, 2025 | 119.45 | 123.30 | 119.45 | 123.30 | 123.30 | 1.27% | - |
| Aug 15, 2025 | 121.55 | 123.95 | 121.55 | 121.75 | 121.75 | -0.45% | 100 |
| Aug 14, 2025 | 122.45 | 125.75 | 122.30 | 122.30 | 122.30 | -1.01% | 10 |
| Aug 13, 2025 | 118.75 | 123.55 | 118.75 | 123.55 | 123.55 | 3.13% | - |
| Aug 12, 2025 | 114.60 | 119.80 | 114.60 | 119.80 | 119.80 | 3.23% | 10 |
| Aug 11, 2025 | 118.85 | 118.85 | 116.05 | 116.05 | 116.05 | -2.52% | - |
| Aug 8, 2025 | 117.85 | 119.05 | 117.85 | 119.05 | 119.05 | 0.80% | 512 |
| Aug 7, 2025 | 116.20 | 118.10 | 116.20 | 118.10 | 118.10 | 1.16% | - |
| Aug 6, 2025 | 119.50 | 119.50 | 116.75 | 116.75 | 116.75 | -3.35% | 4 |
| Aug 5, 2025 | 118.70 | 120.80 | 118.70 | 120.80 | 120.80 | 2.63% | - |
| Aug 4, 2025 | 118.10 | 122.05 | 117.70 | 117.70 | 117.70 | -2.00% | 103 |
| Aug 1, 2025 | 112.05 | 120.10 | 112.05 | 120.10 | 120.10 | 7.42% | 10 |
| Jul 31, 2025 | 115.50 | 116.50 | 111.80 | 111.80 | 111.80 | -36.80% | 25 |
| Jul 30, 2025 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | -0.03% | - |
| Jul 29, 2025 | 177.75 | 177.75 | 176.95 | 176.95 | 176.95 | -0.51% | - |
| Jul 28, 2025 | 174.65 | 177.85 | 174.65 | 177.85 | 177.85 | 1.86% | - |
| Jul 25, 2025 | 170.80 | 174.60 | 170.80 | 174.60 | 174.60 | 2.40% | - |
| Jul 24, 2025 | 172.20 | 172.20 | 170.50 | 170.50 | 170.50 | -1.07% | - |
| Jul 23, 2025 | 164.15 | 172.35 | 164.15 | 172.35 | 172.35 | 4.64% | - |
| Jul 22, 2025 | 159.90 | 164.70 | 159.90 | 164.70 | 164.70 | 1.98% | - |
| Jul 21, 2025 | 162.75 | 162.85 | 161.50 | 161.50 | 161.50 | -1.64% | - |
| Jul 18, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -0.85% | - |