AGCO Corporation (FRA:AGJ)
Germany
· Delayed Price · Currency is EUR 89.84
+0.04 (0.04%)
At close: Dec 3, 2025
AGCO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 90.12 | 91.98 | 90.12 | 91.36 | 91.36 | 0.95% | - |
| Dec 4, 2025 | 89.66 | 90.50 | 89.54 | 90.50 | 90.50 | 0.73% | - |
| Dec 3, 2025 | 89.06 | 89.94 | 89.02 | 89.84 | 89.84 | 0.04% | 1 |
| Dec 2, 2025 | 91.22 | 91.70 | 89.30 | 89.80 | 89.80 | -2.05% | 268 |
| Dec 1, 2025 | 90.68 | 93.70 | 90.16 | 91.68 | 91.68 | 0.61% | 100 |
| Nov 28, 2025 | 90.92 | 91.70 | 90.24 | 91.12 | 91.12 | 0.22% | 20 |
| Nov 27, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | - | - |
| Nov 26, 2025 | 95.44 | 96.86 | 90.92 | 90.92 | 90.92 | -5.41% | 27 |
| Nov 25, 2025 | 92.38 | 96.24 | 92.38 | 96.12 | 96.12 | 2.87% | 33 |
| Nov 24, 2025 | 92.04 | 93.84 | 91.88 | 93.44 | 93.44 | 1.68% | 1 |
| Nov 21, 2025 | 86.40 | 91.90 | 86.40 | 91.90 | 91.90 | 5.85% | 95 |
| Nov 20, 2025 | 87.86 | 88.92 | 86.02 | 86.82 | 86.82 | -1.32% | 27 |
| Nov 19, 2025 | 87.50 | 88.08 | 87.04 | 87.98 | 87.98 | -0.57% | - |
| Nov 18, 2025 | 87.42 | 89.06 | 87.20 | 88.48 | 88.48 | -0.32% | 10 |
| Nov 17, 2025 | 89.38 | 89.62 | 88.64 | 88.76 | 88.76 | -1.00% | - |
| Nov 14, 2025 | 90.16 | 90.46 | 89.66 | 89.66 | 89.66 | -1.60% | - |
| Nov 13, 2025 | 93.20 | 93.20 | 91.12 | 91.12 | 90.87 | -2.59% | - |
| Nov 12, 2025 | 92.08 | 94.06 | 92.08 | 93.54 | 93.29 | 1.17% | - |
| Nov 11, 2025 | 90.44 | 92.62 | 89.74 | 92.46 | 92.21 | 1.31% | - |
| Nov 10, 2025 | 90.90 | 91.26 | 89.96 | 91.26 | 91.01 | 0.11% | - |
| Nov 7, 2025 | 91.06 | 91.26 | 89.16 | 91.16 | 90.91 | -0.65% | 125 |
| Nov 6, 2025 | 92.02 | 92.46 | 91.46 | 91.76 | 91.51 | -1.23% | 45 |
| Nov 5, 2025 | 90.58 | 92.96 | 90.58 | 92.90 | 92.65 | 2.18% | 100 |
| Nov 4, 2025 | 90.04 | 91.30 | 90.04 | 90.92 | 90.67 | -0.55% | - |
| Nov 3, 2025 | 88.72 | 91.42 | 88.28 | 91.42 | 91.17 | 2.51% | - |
| Oct 31, 2025 | 91.46 | 91.46 | 87.34 | 89.18 | 88.94 | -2.60% | 45 |
| Oct 30, 2025 | 92.94 | 94.18 | 91.56 | 91.56 | 91.31 | -1.70% | 220 |
| Oct 29, 2025 | 92.60 | 93.88 | 92.60 | 93.14 | 92.89 | 0.67% | - |
| Oct 28, 2025 | 93.00 | 93.56 | 92.52 | 92.52 | 92.27 | -0.67% | 10 |
| Oct 27, 2025 | 93.42 | 94.74 | 92.96 | 93.14 | 92.89 | -0.36% | 50 |
| Oct 24, 2025 | 94.36 | 95.24 | 93.30 | 93.48 | 93.23 | -1.56% | - |
| Oct 23, 2025 | 91.76 | 94.96 | 91.60 | 94.96 | 94.70 | 2.73% | 50 |
| Oct 22, 2025 | 92.70 | 93.22 | 92.40 | 92.44 | 92.19 | -0.94% | - |
| Oct 21, 2025 | 92.04 | 93.92 | 92.04 | 93.32 | 93.07 | 0.54% | - |
| Oct 20, 2025 | 91.84 | 93.12 | 91.84 | 92.82 | 92.57 | 0.56% | 321 |
| Oct 17, 2025 | 91.86 | 93.30 | 91.86 | 92.30 | 92.05 | -0.43% | - |
| Oct 16, 2025 | 91.20 | 92.70 | 91.20 | 92.70 | 92.45 | 0.85% | - |
| Oct 15, 2025 | 91.74 | 92.48 | 91.74 | 91.92 | 91.67 | -0.54% | - |
| Oct 14, 2025 | 88.90 | 92.84 | 88.90 | 92.42 | 92.17 | 2.64% | - |
| Oct 13, 2025 | 90.04 | 90.46 | 89.74 | 90.04 | 89.80 | 1.51% | - |
| Oct 10, 2025 | 93.70 | 93.70 | 88.70 | 88.70 | 88.46 | -5.64% | 20 |
| Oct 9, 2025 | 93.06 | 94.42 | 93.06 | 94.00 | 93.75 | 0.30% | - |
| Oct 8, 2025 | 94.38 | 95.44 | 93.16 | 93.72 | 93.47 | -0.83% | - |
| Oct 7, 2025 | 93.10 | 94.92 | 93.10 | 94.50 | 94.24 | 0.70% | 217 |
| Oct 6, 2025 | 92.08 | 93.98 | 92.02 | 93.84 | 93.59 | 1.98% | 62 |
| Oct 3, 2025 | 91.16 | 92.70 | 91.02 | 92.02 | 91.77 | 0.70% | - |
| Oct 2, 2025 | 88.64 | 91.38 | 88.64 | 91.38 | 91.13 | 2.19% | - |
| Oct 1, 2025 | 90.06 | 90.58 | 89.36 | 89.42 | 89.18 | -1.97% | - |
| Sep 30, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 90.97 | -2.15% | - |
| Sep 29, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 92.97 | 1.39% | - |
| Sep 26, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.69 | 1.34% | - |
| Sep 25, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.47 | -1.90% | - |
| Sep 24, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.23 | 0.39% | - |
| Sep 23, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 91.87 | -0.58% | - |
| Sep 22, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.41 | -0.26% | 50 |
| Sep 19, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.65 | 0.69% | - |
| Sep 18, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 92.01 | -0.80% | - |
| Sep 17, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.75 | -0.56% | - |
| Sep 16, 2025 | 92.48 | 93.52 | 92.48 | 93.52 | 93.27 | 1.23% | 33 |
| Sep 15, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.13 | -0.04% | - |
| Sep 12, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.17 | -0.26% | - |
| Sep 11, 2025 | 91.22 | 92.66 | 91.22 | 92.66 | 92.41 | 1.73% | 12 |
| Sep 10, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 90.83 | -2.15% | - |
| Sep 9, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 92.83 | -1.13% | - |
| Sep 8, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 93.89 | -0.32% | - |
| Sep 5, 2025 | 93.42 | 94.44 | 93.42 | 94.44 | 94.18 | 2.81% | 110 |
| Sep 4, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.61 | -0.63% | - |
| Sep 3, 2025 | 90.80 | 92.44 | 90.80 | 92.44 | 92.19 | 0.76% | 11 |
| Sep 2, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.49 | -1.99% | 285 |
| Sep 1, 2025 | 91.50 | 93.60 | 91.50 | 93.60 | 93.35 | -2.60% | 285 |
| Aug 29, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 95.84 | -1.17% | - |
| Aug 28, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 96.98 | -0.18% | - |
| Aug 27, 2025 | 96.04 | 97.42 | 96.04 | 97.42 | 97.16 | -0.83% | 55 |
| Aug 26, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 97.97 | -0.65% | - |
| Aug 25, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.61 | 3.24% | - |
| Aug 22, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.52 | -0.50% | - |
| Aug 21, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.00 | -0.52% | - |
| Aug 20, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.50 | 0.50% | - |
| Aug 19, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.02 | 1.16% | 20 |
| Aug 18, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 94.92 | -0.08% | - |
| Aug 15, 2025 | 95.26 | 95.26 | 95.26 | 95.26 | 95.00 | -2.52% | - |
| Aug 14, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.21 | 3.74% | - |
| Aug 13, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 93.71 | -0.93% | - |
| Aug 12, 2025 | 94.68 | 95.08 | 94.68 | 95.08 | 94.58 | 0.76% | 53 |
| Aug 11, 2025 | 93.34 | 94.36 | 93.34 | 94.36 | 93.87 | -1.07% | 73 |
| Aug 8, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 94.88 | -0.52% | 60 |
| Aug 7, 2025 | 96.18 | 96.18 | 95.88 | 95.88 | 95.38 | -1.94% | 60 |
| Aug 6, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.27 | -0.65% | - |
| Aug 5, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 97.90 | -0.65% | - |
| Aug 4, 2025 | 97.78 | 99.06 | 97.78 | 99.06 | 98.54 | 1.18% | 3 |
| Aug 1, 2025 | 102.20 | 102.20 | 97.90 | 97.90 | 97.39 | -6.89% | 45 |
| Jul 31, 2025 | 92.76 | 105.15 | 92.76 | 105.15 | 104.60 | 13.48% | 40 |
| Jul 30, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.17 | -1.93% | - |
| Jul 29, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 93.98 | -1.32% | - |
| Jul 28, 2025 | 95.54 | 95.74 | 95.54 | 95.74 | 95.24 | 2.26% | 4 |
| Jul 25, 2025 | 93.58 | 93.62 | 93.58 | 93.62 | 93.13 | -0.70% | 20 |
| Jul 24, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 93.79 | -1.03% | - |
| Jul 23, 2025 | 92.96 | 95.26 | 92.96 | 95.26 | 94.76 | 5.56% | 2 |
| Jul 22, 2025 | 90.36 | 90.36 | 90.24 | 90.24 | 89.77 | -2.72% | 45 |
| Jul 21, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.27 | 0.61% | 1 |