Skip to main content
Pure Energy Minerals Limited (FRA:AHG)
Germany flag Germany · Delayed Price · Currency is EUR
0.144
-0.005 (-3.03%)
At close: Dec 4, 2025

Pure Energy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.140.140.140.14-4.17%-
Dec 4, 20250.140.140.140.140.14-3.03%1,020
Dec 3, 20250.150.150.150.150.15-5.71%60
Dec 2, 20250.160.160.160.160.16-1.87%91
Dec 1, 20250.160.160.160.160.168.08%453
Nov 28, 20250.150.150.150.150.15-3.88%-
Nov 27, 20250.150.150.150.150.15-6.65%-
Nov 26, 20250.170.170.170.170.17-2.07%-
Nov 25, 20250.170.170.170.170.17-5.32%-
Nov 24, 20250.180.180.180.180.18-3.25%-
Nov 21, 20250.180.180.180.180.1810.81%-
Nov 20, 20250.160.170.160.170.177.42%5,000
Nov 19, 20250.150.160.150.160.1610.71%5,000
Nov 18, 20250.140.140.140.140.145.66%-
Nov 17, 20250.130.130.130.130.13-7.02%370
Nov 14, 20250.140.140.140.140.1414.92%-
Nov 13, 20250.140.140.120.120.12-12.06%16,658
Nov 12, 20250.130.160.130.140.1423.14%18
Nov 11, 20250.110.110.110.110.11-1.72%-
Nov 10, 20250.120.120.120.120.123.10%50
Nov 7, 20250.110.110.110.110.11-13.74%-
Nov 6, 20250.130.130.130.130.13-11.49%2,333
Nov 5, 20250.150.150.150.150.1514.29%-
Nov 4, 20250.130.130.130.130.13-1.52%-
Nov 3, 20250.130.130.130.130.13--
Oct 31, 20250.130.130.130.130.13-0.75%-
Oct 30, 20250.130.130.130.130.13--
Oct 29, 20250.130.130.130.130.13-18.21%-
Oct 28, 20250.160.160.160.160.16-11.48%-
Oct 27, 20250.180.180.180.180.18-1.35%1,000
Oct 24, 20250.190.190.190.190.198.48%-
Oct 23, 20250.170.170.170.170.17-18.18%-
Oct 22, 20250.210.210.210.210.21-0.95%-
Oct 21, 20250.200.210.200.210.212.93%83
Oct 20, 20250.210.210.210.210.21-4.65%-
Oct 17, 20250.210.250.210.220.222.38%2,048
Oct 16, 20250.180.220.180.210.2126.51%5,598
Oct 15, 20250.170.170.170.170.17-4.05%10
Oct 14, 20250.170.170.170.170.171.47%-
Oct 13, 20250.170.170.170.170.17-3.67%-
Oct 10, 20250.170.180.170.180.18-0.84%-
Oct 9, 20250.180.180.180.180.1810.87%-
Oct 8, 20250.160.160.160.160.160.94%1,250
Oct 7, 20250.160.160.160.160.161.27%-
Oct 6, 20250.140.160.140.160.1658.77%5,000
Oct 3, 20250.100.100.100.100.100.40%-
Oct 2, 20250.100.100.100.100.10-4.08%-
Oct 1, 20250.090.100.090.100.10-1.90%4,967
Sep 30, 20250.100.110.100.110.1118.24%9,500
Sep 29, 20250.090.090.090.090.09-23.45%-
Sep 26, 20250.100.120.100.120.125.94%5,000
Sep 25, 20250.100.110.100.110.1121.40%15
Sep 24, 20250.090.100.090.090.099.47%9
Sep 23, 20250.080.080.080.080.08-8.44%-
Sep 22, 20250.090.090.090.090.09-10.00%-
Sep 19, 20250.090.100.090.100.1011.11%25,500
Sep 18, 20250.090.090.090.090.09--
Sep 17, 20250.090.090.090.090.09-0.22%-
Sep 16, 20250.090.090.090.090.09-3,333
Sep 15, 20250.090.090.090.090.090.22%-
Sep 12, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.09-0.22%-
Sep 10, 20250.090.090.090.090.090.22%4,500
Sep 9, 20250.090.090.090.090.093.45%-
Sep 8, 20250.090.090.090.090.09-6.05%10,000
Sep 5, 20250.090.090.090.090.091.98%-
Sep 4, 20250.090.090.090.090.0910.19%-
Sep 3, 20250.080.080.080.080.08-2.37%-
Sep 2, 20250.080.080.080.080.080.24%-
Sep 1, 20250.080.080.080.080.08-22.04%-
Aug 29, 20250.100.110.100.110.1112.50%16,666
Aug 28, 20250.100.100.100.100.10-10.70%-
Aug 27, 20250.110.110.110.110.1115.34%-
Aug 26, 20250.090.090.090.090.0915.35%-
Aug 25, 20250.080.080.080.080.08-14.04%-
Aug 22, 20250.090.090.090.090.090.64%-
Aug 21, 20250.090.090.090.090.091.74%-
Aug 20, 20250.090.090.090.090.09-9.11%-
Aug 19, 20250.100.100.100.100.10-9.01%-
Aug 18, 20250.100.110.100.110.1114.91%10,000
Aug 15, 20250.100.100.100.100.10-0.82%-
Aug 14, 20250.100.100.100.100.10-8.97%-
Aug 13, 20250.110.110.110.110.11--
Aug 12, 20250.110.110.110.110.11-24.91%-
Aug 11, 20250.140.140.140.140.1448.44%500
Aug 8, 20250.100.100.100.100.10-3.81%-
Aug 7, 20250.100.100.100.100.104.83%-
Aug 6, 20250.100.100.100.100.10-5.27%-
Aug 5, 20250.100.100.100.100.10-4.29%-
Aug 4, 20250.110.110.110.110.11-0.94%-
Aug 1, 20250.110.110.110.110.110.95%-
Jul 31, 20250.110.110.110.110.11--
Jul 29, 20250.110.110.110.110.11-5.41%-
Jul 28, 20250.110.110.110.110.115.21%-
Jul 25, 20250.110.110.110.110.11--
Jul 24, 20250.110.110.110.110.114.98%-
Jul 23, 20250.110.110.100.100.10-7.37%17,500
Jul 22, 20250.110.110.110.110.112.36%-
Jul 21, 20250.110.110.110.110.113.92%50
Jul 18, 20250.100.100.100.100.10-3.32%-