AZZ Inc. (FRA:AI7)
Germany
· Delayed Price · Currency is EUR 91.50
+1.00 (1.10%)
At close: Dec 5, 2025
AZZ Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.10% | - |
| Dec 4, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.69% | - |
| Dec 3, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | - |
| Dec 2, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Dec 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Nov 28, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Nov 27, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | - |
| Nov 26, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 2.23% | - |
| Nov 25, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| Nov 24, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 3.49% | - |
| Nov 21, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Nov 20, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 2.37% | - |
| Nov 19, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Nov 18, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| Nov 17, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.81% | - |
| Nov 14, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -4.60% | - |
| Nov 13, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Nov 12, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Nov 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Nov 10, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Nov 7, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -3.35% | - |
| Nov 6, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 4.07% | - |
| Nov 5, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 4, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 3, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Oct 31, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Oct 30, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.29% | - |
| Oct 29, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 3.55% | - |
| Oct 28, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| Oct 27, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Oct 24, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 2.37% | - |
| Oct 23, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| Oct 22, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.79% | - |
| Oct 21, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| Oct 20, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Oct 17, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | - |
| Oct 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.73% | - |
| Oct 15, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.33 | 1.17% | - |
| Oct 14, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.33 | -1.72% | - |
| Oct 13, 2025 | 86.50 | 87.00 | 86.50 | 87.00 | 86.83 | 0.58% | 36 |
| Oct 10, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.33 | 2.98% | - |
| Oct 9, 2025 | 85.00 | 85.00 | 84.00 | 84.00 | 83.83 | -7.69% | 120 |
| Oct 8, 2025 | 90.00 | 91.00 | 90.00 | 91.00 | 90.82 | 0.55% | 96 |
| Oct 7, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.32 | -1.63% | - |
| Oct 6, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.82 | -0.54% | - |
| Oct 3, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.32 | 0.54% | - |
| Oct 2, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.82 | 0.55% | - |
| Oct 1, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.32 | -0.54% | - |
| Sep 30, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.82 | -2.13% | 95 |
| Sep 29, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.81 | - | - |
| Sep 26, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.81 | -0.53% | - |
| Sep 25, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.31 | -1.05% | - |
| Sep 24, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.31 | -1.04% | - |
| Sep 23, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.31 | 0.52% | - |
| Sep 22, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.81 | -2.54% | - |
| Sep 19, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.30 | 2.60% | - |
| Sep 18, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.81 | - | - |
| Sep 17, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.81 | -1.54% | - |
| Sep 16, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.31 | -2.01% | - |
| Sep 15, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.30 | -2.45% | - |
| Sep 12, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.80 | 4.08% | - |
| Sep 11, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.81 | 1.03% | - |
| Sep 10, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.81 | -0.51% | - |
| Sep 9, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.31 | -1.52% | - |
| Sep 8, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 98.80 | -0.50% | - |
| Sep 5, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.30 | 3.65% | - |
| Sep 4, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.81 | - | - |
| Sep 3, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.81 | - | - |
| Sep 2, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.81 | 0.52% | - |
| Sep 1, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.31 | -2.05% | - |
| Aug 29, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.31 | -2.01% | - |
| Aug 28, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.30 | 0.51% | - |
| Aug 27, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 98.80 | 1.02% | - |
| Aug 26, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.81 | -1.01% | - |
| Aug 25, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 98.80 | 3.13% | - |
| Aug 22, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.81 | - | - |
| Aug 21, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.81 | -0.52% | - |
| Aug 20, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.31 | 0.52% | - |
| Aug 19, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.81 | 0.52% | - |
| Aug 18, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.31 | -0.52% | - |
| Aug 15, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.81 | -3.03% | - |
| Aug 14, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 98.80 | 2.59% | - |
| Aug 13, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.31 | 1.05% | - |
| Aug 12, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.31 | 1.60% | - |
| Aug 11, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.81 | 1.08% | - |
| Aug 8, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.82 | 0.54% | - |
| Aug 7, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.32 | -1.07% | - |
| Aug 6, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.31 | 1.63% | - |
| Aug 5, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.82 | 0.55% | - |
| Aug 4, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.32 | -3.68% | - |
| Aug 1, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.81 | -3.06% | - |
| Jul 31, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.81 | 1.03% | - |
| Jul 30, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.81 | 1.04% | - |
| Jul 29, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.81 | 2.67% | - |
| Jul 28, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.31 | 1.08% | - |
| Jul 25, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.32 | -0.54% | - |
| Jul 24, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.82 | -1.06% | - |
| Jul 23, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.81 | -0.53% | - |
| Jul 22, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.31 | -1.05% | - |
| Jul 21, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.31 | -0.52% | - |