Skip to main content
Ajisen (China) Holdings Limited (FRA:AJN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0950
-0.0030 (-3.06%)
At close: Dec 3, 2025

Ajisen (China) Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.100.100.101.05%-
Dec 3, 20250.100.100.100.100.10-3.06%-
Dec 2, 20250.090.100.090.100.101.55%180
Dec 1, 20250.100.100.100.100.102.12%-
Nov 28, 20250.090.090.090.090.090.53%-
Nov 27, 20250.090.090.090.090.09-1.05%-
Nov 26, 20250.100.100.100.100.10-0.52%-
Nov 25, 20250.100.100.100.100.10-6.37%-
Nov 24, 20250.090.100.090.100.108.51%1,544
Nov 21, 20250.090.090.090.090.09-1.05%-
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.101.06%-
Nov 18, 20250.090.090.090.090.09-6.00%-
Nov 17, 20250.100.100.100.100.10-250
Nov 14, 20250.100.100.100.100.10--
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.10--
Nov 11, 20250.100.100.100.100.10-1.96%-
Nov 10, 20250.100.100.100.100.102.00%9,009
Nov 7, 20250.100.100.100.100.10--
Nov 6, 20250.100.100.100.100.10--
Nov 5, 20250.100.100.100.100.10-3.85%-
Nov 4, 20250.110.110.100.100.104.00%276,277
Nov 3, 20250.100.100.100.100.10--
Oct 31, 20250.100.100.100.100.10-2.91%-
Oct 30, 20250.100.100.100.100.103.00%-
Oct 29, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10-3.85%-
Oct 27, 20250.100.100.100.100.10-3.70%-
Oct 24, 20250.110.110.110.110.11--
Oct 23, 20250.110.110.110.110.113.85%-
Oct 22, 20250.100.100.100.100.10-5.45%-
Oct 21, 20250.110.110.110.110.11-2.65%-
Oct 20, 20250.110.110.110.110.113.67%1,250
Oct 17, 20250.110.110.110.110.111.87%-
Oct 16, 20250.110.110.110.110.117.00%-
Oct 15, 20250.100.100.100.100.10-7.41%-
Oct 14, 20250.110.110.110.110.111.89%-
Oct 13, 20250.110.110.110.110.11-4.50%-
Oct 10, 20250.110.110.110.110.110.91%-
Oct 9, 20250.110.110.110.110.11-1.79%403
Oct 8, 20250.100.120.100.110.1117.89%42,041
Oct 7, 20250.100.100.100.100.101.06%-
Oct 6, 20250.090.090.090.090.09-13.76%-
Oct 3, 20250.110.110.110.110.11--
Oct 2, 20250.110.110.110.110.1111.79%-
Oct 1, 20250.100.100.100.100.100.52%-
Sep 30, 20250.100.100.100.100.10-19.17%-
Sep 29, 20250.110.120.110.120.1211.11%24,178
Sep 26, 20250.110.110.110.110.11-1.82%-
Sep 25, 20250.110.110.110.110.111.85%-
Sep 24, 20250.110.110.110.110.110.93%-
Sep 23, 20250.110.110.110.110.11-1.83%-
Sep 22, 20250.110.110.110.110.1112.95%-
Sep 19, 20250.100.100.100.100.10--
Sep 18, 20250.100.100.100.100.10-9.81%-
Sep 17, 20250.110.110.110.110.117.00%-
Sep 16, 20250.100.100.100.100.10-9.09%-
Sep 15, 20250.110.110.110.110.11-3.51%-
Sep 12, 20250.110.110.110.110.11-1.72%-
Sep 11, 20250.120.120.120.120.1213.73%-
Sep 10, 20250.100.100.100.100.10-4.67%-
Sep 9, 20250.110.110.110.110.11-4.46%-
Sep 8, 20250.110.110.110.110.115.66%-
Sep 5, 20250.110.110.110.110.111.92%-
Sep 4, 20250.100.100.100.100.10-5.45%-
Sep 3, 20250.110.110.110.110.110.92%-
Sep 2, 20250.110.110.110.110.113.81%-
Sep 1, 20250.110.110.110.110.115.53%-
Aug 29, 20250.100.100.100.100.10-8.72%-
Aug 28, 20250.100.110.100.110.1111.79%300,000
Aug 27, 20250.100.100.100.100.10-8.88%-
Aug 26, 20250.100.110.100.110.1110.31%1,250
Aug 25, 20250.100.100.100.100.102.65%-
Aug 22, 20250.090.090.090.090.09-12.50%-
Aug 21, 20250.100.110.100.110.1110.77%10,000
Aug 20, 20250.100.100.100.100.100.52%-
Aug 19, 20250.100.100.100.100.100.52%-
Aug 18, 20250.100.100.100.100.10-3.50%38,150
Aug 15, 20250.090.100.090.100.1011.73%38,150
Aug 14, 20250.090.090.090.090.09-10.05%-
Aug 13, 20250.090.100.090.100.1010.56%5,717
Aug 12, 20250.090.090.090.090.091.12%-
Aug 11, 20250.090.090.090.090.090.56%-
Aug 8, 20250.090.090.090.090.091.14%-
Aug 7, 20250.090.090.090.090.09--
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.09-10.71%-
Aug 4, 20250.090.100.090.100.10-2.00%68
Aug 1, 20250.090.100.090.100.105.26%11,850
Jul 31, 20250.100.100.100.100.101.60%-
Jul 30, 20250.090.090.090.090.09-2.09%-
Jul 29, 20250.100.100.100.100.101.60%-
Jul 28, 20250.090.090.090.090.095.03%-
Jul 25, 20250.090.090.090.090.09--
Jul 24, 20250.090.090.090.090.090.56%-
Jul 23, 20250.090.090.090.090.09-5.32%-
Jul 22, 20250.090.090.090.090.09-4.08%-
Jul 21, 20250.090.100.090.100.1010.73%8,896
Jul 18, 20250.090.090.090.090.09-3.28%-