Skip to main content
Acom Co., Ltd. (FRA:AK5)
Germany flag Germany · Delayed Price · Currency is EUR
2.560
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET

Acom Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.562.562.562.56---
Dec 4, 20252.562.562.562.562.56--
Dec 3, 20252.562.562.562.562.56-3.76%-
Dec 2, 20252.582.662.582.662.663.10%100
Dec 1, 20252.582.582.582.582.58--
Nov 28, 20252.582.582.582.582.580.78%-
Nov 27, 20252.562.562.562.562.56-0.78%-
Nov 26, 20252.582.582.582.582.580.78%-
Nov 25, 20252.562.562.562.562.561.59%-
Nov 24, 20252.522.522.522.522.520.80%-
Nov 21, 20252.502.502.502.502.502.46%-
Nov 20, 20252.442.442.442.442.44--
Nov 19, 20252.442.442.442.442.44--
Nov 18, 20252.442.442.442.442.44-2.40%-
Nov 17, 20252.502.502.502.502.50-0.79%-
Nov 14, 20252.522.522.522.522.520.80%-
Nov 13, 20252.502.502.502.502.501.63%-
Nov 12, 20252.462.462.462.462.46-4.65%-
Nov 11, 20252.582.582.582.582.58--
Nov 10, 20252.582.582.582.582.584.03%-
Nov 7, 20252.482.482.482.482.48-0.80%-
Nov 6, 20252.502.502.502.502.500.81%-
Nov 5, 20252.482.482.482.482.48--
Nov 4, 20252.482.482.482.482.482.48%-
Nov 3, 20252.422.422.422.422.42--
Oct 31, 20252.422.422.422.422.42--
Oct 30, 20252.422.422.422.422.420.83%-
Oct 29, 20252.402.402.402.402.40-0.83%-
Oct 28, 20252.422.422.422.422.42-2.42%-
Oct 27, 20252.482.482.482.482.48--
Oct 24, 20252.482.482.482.482.48-1.59%-
Oct 23, 20252.522.522.522.522.52--
Oct 22, 20252.522.522.522.522.52--
Oct 21, 20252.522.522.522.522.52--
Oct 20, 20252.522.522.522.522.521.61%-
Oct 17, 20252.482.482.482.482.48-1.59%-
Oct 16, 20252.522.522.522.522.52--
Oct 15, 20252.522.522.522.522.520.80%-
Oct 14, 20252.502.502.502.502.50-1.57%-
Oct 13, 20252.542.542.542.542.54--
Oct 10, 20252.542.542.542.542.54-0.78%-
Oct 9, 20252.562.562.562.562.56-1.54%-
Oct 8, 20252.602.602.602.602.60--
Oct 7, 20252.602.602.602.602.60-2.99%-
Oct 6, 20252.682.682.682.682.68--
Oct 3, 20252.682.682.682.682.680.75%-
Oct 2, 20252.662.662.662.662.660.76%-
Oct 1, 20252.642.642.642.642.64-3.65%-
Sep 30, 20252.742.742.742.742.741.48%-
Sep 29, 20252.702.702.702.702.70-2.17%-
Sep 26, 20252.762.762.762.762.700.73%-
Sep 25, 20252.742.742.742.742.68--
Sep 24, 20252.742.742.742.742.680.74%-
Sep 23, 20252.722.722.722.722.66-0.73%-
Sep 22, 20252.742.742.742.742.68--
Sep 19, 20252.742.742.742.742.68--
Sep 18, 20252.742.742.742.742.68-0.72%-
Sep 17, 20252.762.762.762.762.70-1.43%-
Sep 16, 20252.802.802.802.802.74--
Sep 15, 20252.802.802.802.802.74--
Sep 12, 20252.802.802.802.802.74--
Sep 11, 20252.802.802.802.802.740.72%-
Sep 10, 20252.782.782.782.782.720.72%-
Sep 9, 20252.762.762.762.762.701.47%-
Sep 8, 20252.722.722.722.722.66--
Sep 5, 20252.722.722.722.722.660.74%-
Sep 4, 20252.702.702.702.702.641.50%-
Sep 3, 20252.662.662.662.662.60-0.75%-
Sep 2, 20252.682.682.682.682.620.75%-
Sep 1, 20252.662.662.662.662.60--
Aug 29, 20252.662.662.662.662.60-1.48%-
Aug 28, 20252.702.702.702.702.640.75%-
Aug 27, 20252.682.682.682.682.620.75%-
Aug 26, 20252.662.662.662.662.60-0.75%-
Aug 25, 20252.682.682.682.682.62-2.19%-
Aug 22, 20252.742.742.742.742.680.74%-
Aug 21, 20252.722.722.722.722.660.74%-
Aug 20, 20252.702.702.702.702.640.75%-
Aug 19, 20252.682.682.682.682.620.75%-
Aug 18, 20252.662.662.662.662.60--
Aug 15, 20252.662.662.662.662.60--
Aug 14, 20252.662.662.662.662.600.76%-
Aug 13, 20252.642.642.642.642.59--
Aug 12, 20252.642.642.642.642.59--
Aug 11, 20252.642.642.642.642.59--
Aug 8, 20252.642.642.642.642.590.76%-
Aug 7, 20252.622.622.622.622.570.77%-
Aug 6, 20252.602.602.602.602.550.78%-
Aug 5, 20252.582.582.582.582.532.38%-
Aug 4, 20252.522.522.522.522.47--
Aug 1, 20252.522.522.522.522.47--
Jul 31, 20252.522.522.522.522.470.80%-
Jul 30, 20252.502.502.502.502.450.81%-
Jul 29, 20252.482.482.482.482.432.48%-
Jul 28, 20252.422.422.422.422.37-1.63%-
Jul 25, 20252.462.462.462.462.41--
Jul 24, 20252.462.462.462.462.410.82%-
Jul 23, 20252.442.442.442.442.392.52%-
Jul 22, 20252.382.382.382.382.33-0.83%-
Jul 21, 20252.402.402.402.402.35--