Skip to main content
Akbank T.A.S. (FRA:AKB2)
Germany flag Germany · Delayed Price · Currency is EUR
2.500
+0.180 (7.76%)
At close: Dec 4, 2025

Akbank T.A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.182.182.182.182.18-12.80%-
Dec 4, 20252.502.502.502.502.507.76%-
Dec 3, 20252.322.322.322.322.32-0.85%-
Dec 2, 20252.342.342.342.342.343.54%-
Dec 1, 20252.262.262.262.262.260.89%-
Nov 28, 20252.242.242.242.242.24--
Nov 27, 20252.242.242.242.242.24-1.75%-
Nov 26, 20252.282.282.282.282.281.79%-
Nov 25, 20252.242.242.242.242.242.75%-
Nov 24, 20252.182.182.182.182.180.93%-
Nov 21, 20252.162.162.162.162.161.89%-
Nov 20, 20252.122.122.122.122.122.91%-
Nov 19, 20252.062.062.062.062.06-4.63%-
Nov 18, 20252.162.162.162.162.164.85%-
Nov 17, 20252.062.062.062.062.066.19%-
Nov 14, 20251.941.941.941.941.94-6.73%-
Nov 13, 20252.082.082.082.082.081.96%-
Nov 12, 20252.042.042.042.042.04-5.56%-
Nov 11, 20252.162.162.162.162.163.85%-
Nov 10, 20252.082.082.082.082.08-6.31%-
Nov 7, 20252.222.222.222.222.221.83%-
Nov 6, 20252.182.182.182.182.181.87%-
Nov 5, 20252.142.142.142.142.140.94%-
Nov 4, 20252.122.122.122.122.12--
Nov 3, 20252.122.122.122.122.120.95%-
Oct 31, 20252.102.102.102.102.10-2.78%-
Oct 30, 20252.042.162.042.162.166.93%-
Oct 29, 20252.022.022.022.022.02-2.88%-
Oct 28, 20252.082.082.082.082.08-1.89%-
Oct 27, 20252.022.122.022.122.124.95%-
Oct 24, 20252.022.022.022.022.027.45%-
Oct 23, 20251.881.881.881.881.88-8.74%-
Oct 22, 20252.062.062.062.062.063.00%-
Oct 21, 20252.002.002.002.002.008.11%-
Oct 20, 20251.851.851.851.851.85-2.63%-
Oct 17, 20251.901.901.901.901.90-6.86%-
Oct 16, 20252.042.042.042.042.046.25%-
Oct 15, 20251.921.921.921.921.92-7.69%-
Oct 14, 20252.022.082.022.082.080.97%66
Oct 13, 20252.062.062.062.062.06-3.74%-
Oct 10, 20252.142.142.142.142.140.94%-
Oct 9, 20252.122.122.122.122.12--
Oct 8, 20252.122.122.122.122.12--
Oct 7, 20252.122.122.122.122.12--
Oct 6, 20252.122.122.122.122.12-11.67%-
Oct 3, 20252.402.402.402.402.403.45%-
Oct 2, 20252.282.322.282.322.322.65%-
Oct 1, 20252.262.262.262.262.261.80%-
Sep 30, 20252.222.222.222.222.22-5.13%-
Sep 29, 20252.342.342.342.342.340.86%-
Sep 26, 20252.322.322.322.322.32-4.92%-
Sep 25, 20252.442.442.442.442.440.83%-
Sep 24, 20252.422.422.422.422.42--
Sep 23, 20252.422.422.422.422.423.42%-
Sep 22, 20252.342.342.342.342.340.86%-
Sep 19, 20252.322.322.322.322.32-2.52%-
Sep 18, 20252.382.382.382.382.38-7.75%-
Sep 17, 20252.042.582.042.582.584.03%5,500
Sep 16, 20252.302.482.302.482.4810.71%-
Sep 15, 20252.242.242.242.242.245.66%-
Sep 12, 20252.122.122.122.122.12-7.83%-
Sep 11, 20252.302.302.302.302.304.55%-
Sep 10, 20252.202.202.202.202.204.76%-
Sep 9, 20252.102.102.102.102.10-17.32%-
Sep 8, 20252.542.542.542.542.54-5,500
Sep 5, 20252.542.542.542.542.54--
Sep 4, 20252.542.542.542.542.54--
Sep 3, 20252.542.542.542.542.54-0.78%-
Sep 2, 20252.722.722.542.562.56-5.88%2,000
Sep 1, 20252.722.722.722.722.727.09%-
Aug 29, 20252.522.542.522.542.540.79%-
Aug 28, 20252.522.522.522.522.52-7.35%-
Aug 27, 20252.722.722.722.722.722.26%-
Aug 26, 20252.662.662.662.662.66-1.48%-
Aug 25, 20252.702.702.702.702.707.14%-
Aug 22, 20252.522.522.522.522.52-4.55%-
Aug 21, 20252.642.642.642.642.64-13.73%-
Aug 20, 20252.523.062.523.063.0619.53%1,555
Aug 19, 20252.562.562.562.562.56--
Aug 18, 20252.562.562.562.562.561.59%-
Aug 15, 20252.522.522.522.522.52--
Aug 14, 20252.522.522.522.522.52--
Aug 13, 20252.522.522.522.522.52--
Aug 12, 20252.522.522.522.522.52--
Aug 11, 20252.522.522.522.522.52--
Aug 8, 20252.522.522.522.522.52-20.75%-
Aug 7, 20252.523.182.523.183.1826.19%19
Aug 6, 20252.522.522.522.522.52-2.33%-
Aug 5, 20252.582.582.582.582.582.38%-
Aug 4, 20252.522.522.522.522.52--
Aug 1, 20252.522.522.522.522.52-1.56%-
Jul 31, 20252.562.562.562.562.56-5.19%-
Jul 30, 20252.582.702.582.702.707.14%-
Jul 29, 20252.522.522.522.522.52--
Jul 28, 20252.522.522.522.522.52--
Jul 25, 20252.522.522.522.522.52--
Jul 24, 20252.522.522.522.522.52--
Jul 23, 20252.522.522.522.522.52-4.55%-
Jul 22, 20252.642.642.642.642.643.94%-
Jul 21, 20252.542.542.542.542.542.42%-