Skip to main content
Amkor Technology, Inc. (FRA:AMK)
Germany flag Germany · Delayed Price · Currency is EUR
34.70
+0.27 (0.79%)
At close: Dec 3, 2025

Amkor Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202537.3437.3437.3437.3437.347.61%-
Dec 3, 202534.7034.7034.7034.7034.700.58%-
Dec 2, 202532.1334.5032.1334.5034.436.48%998
Dec 1, 202530.1532.5130.1532.4032.336.26%2,527
Nov 28, 202530.4930.4930.4930.4930.432.28%-
Nov 27, 202529.8129.8129.8129.8129.750.95%-
Nov 26, 202529.0929.5329.0929.5329.472.89%85
Nov 25, 202528.4228.7028.4228.7028.642.79%781
Nov 24, 202527.9227.9227.9227.9227.868.77%-
Nov 21, 202526.0626.0625.3225.6725.62-15.84%135
Nov 20, 202529.5830.5029.5830.5030.4411.07%473
Nov 19, 202526.1727.4626.1727.4627.405.66%100
Nov 18, 202526.0026.0025.9925.9925.94-6.41%20
Nov 17, 202527.7727.7727.7727.7727.712.28%20
Nov 14, 202527.1527.1527.1527.1527.090.63%-
Nov 13, 202530.0030.0026.9826.9826.92-9.74%555
Nov 12, 202529.4529.8929.4529.8929.83-0.37%10
Nov 11, 202530.1330.1330.0030.0029.94-1.48%20
Nov 10, 202530.6030.6030.4530.4530.395.22%415
Nov 7, 202530.3330.3328.9428.9428.88-7.66%35
Nov 6, 202531.9931.9931.3431.3431.275.38%190
Nov 5, 202529.7429.7429.7429.7429.68-4.95%-
Nov 4, 202531.2931.2931.2931.2931.22-4.78%-
Nov 3, 202527.7532.8627.7532.8632.7918.71%140
Oct 31, 202527.6827.6827.6827.6827.62-1.49%-
Oct 30, 202527.8328.1027.8328.1028.042.11%520
Oct 29, 202527.5227.5227.5227.5227.465.12%-
Oct 28, 202527.5027.5026.1826.1826.13-8.84%140
Oct 27, 202528.4028.9828.4028.7228.664.74%275
Oct 24, 202527.4227.4227.4227.4227.360.62%-
Oct 23, 202526.3327.2526.3327.2527.19-1.91%300
Oct 22, 202527.7827.7827.7827.7827.72-1.45%-
Oct 21, 202528.3128.3128.1928.1928.131.81%259
Oct 20, 202527.2527.6927.2527.6927.639.23%200
Oct 17, 202526.5526.5525.3525.3525.30-7.72%100
Oct 16, 202526.8628.1026.8627.4727.412.92%157
Oct 15, 202525.9726.6925.9726.6926.632.77%148
Oct 14, 202525.9725.9725.9725.9725.92-0.84%-
Oct 13, 202524.8526.1924.8526.1926.141.24%28
Oct 10, 202526.5826.5825.8725.8725.82-1.90%40
Oct 9, 202526.3726.3726.3726.3726.312.77%-
Oct 8, 202525.6625.6625.6625.6625.61-9.49%-
Oct 7, 202528.3528.3528.3528.3528.2914.08%100
Oct 6, 202524.8524.8524.8524.8524.80-0.88%-
Oct 3, 202525.0725.0725.0725.0725.020.80%-
Oct 2, 202524.8724.8724.8724.8724.824.23%-
Oct 1, 202523.8623.8623.8623.8623.81-0.58%-
Sep 30, 202524.0624.0624.0024.0023.95-5.10%35
Sep 29, 202524.5325.2924.5325.2925.242.31%200
Sep 26, 202524.7224.7224.7224.7224.67-0.88%-
Sep 25, 202524.7624.9424.7624.9424.890.65%50
Sep 24, 202524.8325.3624.7824.7824.73-1.12%40
Sep 23, 202524.7825.0624.7825.0625.010.12%50
Sep 22, 202523.8625.4823.8425.0324.980.04%735
Sep 19, 202525.0225.0225.0225.0224.978.45%-
Sep 18, 202522.4023.0722.4023.0723.022.22%200
Sep 17, 202522.5722.5722.5722.5722.52-0.13%-
Sep 16, 202523.0823.0822.6022.6022.555.12%35
Sep 15, 202521.5021.5021.5021.5021.460.37%-
Sep 12, 202521.4221.4221.4221.4221.382.05%-
Sep 11, 202520.9920.9920.9920.9920.95-1.04%-
Sep 10, 202521.3021.3021.2121.2121.171.63%150
Sep 9, 202520.8720.8720.8720.8720.830.19%-
Sep 8, 202520.8320.8320.8320.8320.791.07%-
Sep 5, 202520.6120.6120.6120.6120.571.93%-
Sep 4, 202520.2220.2220.2220.2220.18-0.59%-
Sep 3, 202520.3420.3420.3420.3420.30-0.59%-
Sep 2, 202520.4620.4620.4620.4620.350.15%-
Sep 1, 202520.4320.4320.4320.4320.32-2.30%-
Aug 29, 202520.9120.9120.9120.9120.790.10%-
Aug 28, 202520.8920.8920.8920.8920.770.67%-
Aug 27, 202520.7520.7520.7520.7520.630.97%-
Aug 26, 202520.5520.5520.5520.5520.441.03%-
Aug 25, 202520.3420.3420.3420.3420.232.60%-
Aug 22, 202519.8319.8319.8319.8319.721.43%-
Aug 21, 202519.5519.5519.5519.5519.44-3.05%-
Aug 20, 202520.1620.1620.1620.1620.05-1.18%-
Aug 19, 202520.4020.4020.4020.4020.29-0.05%-
Aug 18, 202520.1020.4120.1020.4120.30-1.97%400
Aug 15, 202520.8220.8220.8220.8220.70-3.43%-
Aug 14, 202521.1021.5621.1021.5621.444.46%1,000
Aug 13, 202520.6420.6420.6420.6420.534.59%-
Aug 12, 202519.7419.7419.7419.7419.63-1.72%-
Aug 11, 202519.6420.0819.6420.0819.971.72%400
Aug 8, 202519.4619.7419.4619.7419.631.23%800
Aug 7, 202519.5019.5019.5019.5019.390.59%-
Aug 6, 202519.3919.3919.3919.3919.281.07%-
Aug 5, 202519.1819.1819.1819.1819.072.87%-
Aug 4, 202518.6518.6518.6518.6518.54-4.43%-
Aug 1, 202519.5119.5119.5119.5119.40-6.29%-
Jul 31, 202520.8220.8220.8220.8220.70-3.21%-
Jul 30, 202521.5121.5121.5121.5121.399.74%-
Jul 29, 202519.6019.6019.6019.6019.499.59%-
Jul 28, 202517.8917.8917.8917.8917.790.31%-
Jul 25, 202517.8317.8317.8317.8317.73-1.49%-
Jul 24, 202518.1018.1018.1018.1018.00-0.41%-
Jul 23, 202518.1818.1818.1818.1818.07-2.23%-
Jul 22, 202518.5918.5918.5918.5918.491.50%-
Jul 21, 202518.3218.3218.3218.3218.210.36%-
Jul 18, 202518.4718.4718.2518.2518.150.88%500