Skip to main content
AMP Limited (FRA:AMP)
Germany flag Germany · Delayed Price · Currency is EUR
1.000
+0.040 (4.17%)
At close: Dec 5, 2025

AMP Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.001.001.001.001.004.17%-
Dec 4, 20250.960.960.960.960.962.13%-
Dec 3, 20250.940.940.940.940.94--
Dec 2, 20250.940.940.940.940.940.53%-
Dec 1, 20250.940.940.940.940.94-1.58%-
Nov 28, 20250.950.950.950.950.951.60%-
Nov 27, 20250.940.940.940.940.941.63%-
Nov 26, 20250.920.920.920.920.921.66%-
Nov 25, 20250.910.910.910.910.91--
Nov 24, 20250.910.910.910.910.911.12%-
Nov 21, 20250.900.900.900.900.90-1.10%-
Nov 20, 20250.910.910.910.910.912.84%-
Nov 19, 20250.880.880.880.880.88-0.56%-
Nov 18, 20250.890.890.890.890.89-2.21%-
Nov 17, 20250.910.910.910.910.911.12%-
Nov 14, 20250.900.900.900.900.90-2.19%-
Nov 13, 20250.920.920.920.920.92-1.61%-
Nov 12, 20250.930.930.930.930.93--
Nov 11, 20250.930.930.930.930.93-1.06%-
Nov 10, 20250.940.940.940.940.941.08%-
Nov 7, 20250.930.930.930.930.93-3.63%-
Nov 6, 20250.970.970.970.970.971.58%-
Nov 5, 20250.950.950.950.950.95-2.06%-
Nov 4, 20250.970.970.970.970.97-0.51%-
Nov 3, 20250.980.980.980.980.98-1.52%-
Oct 31, 20250.990.990.990.990.993.13%-
Oct 30, 20250.960.960.960.960.96-2.04%-
Oct 29, 20250.980.980.980.980.981.55%-
Oct 28, 20250.970.970.970.970.97-1.53%-
Oct 27, 20250.980.980.980.980.98--
Oct 24, 20250.980.980.980.980.98-0.51%-
Oct 23, 20250.990.990.990.990.99-1.50%-
Oct 22, 20251.001.001.001.001.00-0.99%-
Oct 21, 20251.011.011.011.011.013.06%-
Oct 20, 20250.980.980.980.980.981.55%-
Oct 17, 20250.970.970.970.970.97-7.21%-
Oct 16, 20251.041.041.041.041.048.33%-
Oct 15, 20250.960.960.960.960.962.13%-
Oct 14, 20250.940.940.940.940.941.62%-
Oct 13, 20250.930.930.930.930.93-0.54%-
Oct 10, 20250.930.930.930.930.93--
Oct 9, 20250.930.930.930.930.931.64%-
Oct 8, 20250.920.920.920.920.922.23%-
Oct 7, 20250.900.900.900.900.90-1.65%-
Oct 6, 20250.910.910.910.910.91-1.62%-
Oct 3, 20250.930.930.930.930.93--
Oct 2, 20250.930.930.930.930.931.09%-
Oct 1, 20250.920.920.920.920.920.55%-
Sep 30, 20250.910.910.910.910.91-1.09%-
Sep 29, 20250.920.920.920.920.922.22%-
Sep 26, 20250.900.900.900.900.90-1.10%-
Sep 25, 20250.910.910.910.910.910.55%-
Sep 24, 20250.910.910.910.910.91-1.09%-
Sep 23, 20250.920.920.920.920.92-1.61%-
Sep 22, 20250.930.930.930.930.93-1.06%-
Sep 19, 20250.940.940.940.940.94-1.57%-
Sep 18, 20250.960.960.960.960.96-7.28%-
Sep 17, 20250.991.030.991.031.033.00%250
Sep 16, 20251.001.001.001.001.00--
Sep 15, 20251.001.001.001.001.006.38%-
Sep 12, 20250.940.940.940.940.940.53%-
Sep 11, 20250.940.940.940.940.94--
Sep 10, 20250.940.940.940.940.942.19%-
Sep 9, 20250.920.920.920.920.92-1.61%-
Sep 8, 20250.930.930.930.930.931.09%-
Sep 5, 20250.920.920.920.920.920.55%-
Sep 4, 20250.920.920.920.920.922.81%-
Sep 3, 20250.890.890.890.890.89-1.66%-
Sep 2, 20250.910.910.910.910.91-0.55%-
Sep 1, 20250.910.910.910.910.91-2.67%-
Aug 29, 20250.940.940.940.940.941.08%-
Aug 28, 20250.930.930.930.930.93-1.60%-
Aug 27, 20250.940.940.940.940.940.53%-
Aug 26, 20250.940.940.940.940.94-2.60%-
Aug 25, 20250.960.960.960.960.962.67%-
Aug 22, 20250.940.940.940.940.94-0.53%-
Aug 21, 20250.940.940.940.940.94-2.08%-
Aug 20, 20250.960.960.960.960.950.52%-
Aug 19, 20250.960.960.960.960.94-1.04%-
Aug 18, 20250.970.970.970.970.95-2.53%-
Aug 15, 20250.990.990.990.990.981.54%-
Aug 14, 20250.980.980.980.980.962.63%-
Aug 13, 20250.950.950.950.950.941.06%-
Aug 12, 20250.940.940.940.940.93-1.05%-
Aug 11, 20250.950.950.950.950.94-7.77%-
Aug 8, 20251.031.031.031.031.028.42%-
Aug 7, 20250.950.950.950.950.943.83%-
Aug 6, 20250.920.920.920.920.902.81%-
Aug 5, 20250.890.890.890.890.881.14%-
Aug 4, 20250.880.880.880.880.87-1.68%-
Aug 1, 20250.900.900.900.900.881.70%-
Jul 31, 20250.880.880.880.880.87-0.56%-
Jul 30, 20250.890.890.890.890.87--
Jul 29, 20250.890.890.890.890.871.72%-
Jul 28, 20250.870.870.870.870.860.58%-
Jul 25, 20250.870.870.870.870.86-5.98%-
Jul 24, 20250.920.920.920.920.911.66%-
Jul 23, 20250.910.910.910.910.89-1.09%-
Jul 22, 20250.920.920.920.920.90-0.54%-
Jul 21, 20250.920.920.920.920.9110.18%-