Skip to main content
Aozora Bank, Ltd. (FRA:AON0)
Germany flag Germany · Delayed Price · Currency is EUR
3.040
+0.020 (0.66%)
At close: Dec 4, 2025

Aozora Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.043.043.043.043.04--
Dec 4, 20253.043.043.043.043.040.66%-
Dec 3, 20253.023.023.023.023.02-1.95%-
Dec 2, 20253.083.083.083.083.08--
Dec 1, 20253.083.083.083.083.081.32%-
Nov 28, 20253.043.043.043.043.041.33%-
Nov 27, 20253.003.003.003.003.002.04%-
Nov 26, 20252.942.942.942.942.940.68%-
Nov 25, 20252.922.922.922.922.92--
Nov 24, 20252.922.922.922.922.92--
Nov 21, 20252.922.922.922.922.92--
Nov 20, 20252.922.922.922.922.920.69%-
Nov 19, 20252.902.902.902.902.90-0.68%-
Nov 18, 20252.922.922.922.922.92-3.95%-
Nov 17, 20253.043.043.043.043.04-1.94%-
Nov 14, 20253.103.103.103.103.106.90%-
Nov 13, 20252.902.902.902.902.900.69%-
Nov 12, 20252.882.882.882.882.88-0.69%-
Nov 11, 20252.902.902.902.902.90--
Nov 10, 20252.902.902.902.902.902.84%-
Nov 7, 20252.822.822.822.822.82-2.08%-
Nov 6, 20252.882.882.882.882.88--
Nov 5, 20252.882.882.882.882.88-2.04%-
Nov 4, 20252.942.942.942.942.945.00%-
Nov 3, 20252.802.802.802.802.80-0.71%-
Oct 31, 20252.822.822.822.822.82--
Oct 30, 20252.822.822.822.822.82-3.42%-
Oct 29, 20252.922.922.922.922.92-0.68%-
Oct 28, 20252.942.942.942.942.94-1.34%-
Oct 27, 20252.982.982.982.982.98--
Oct 24, 20252.982.982.982.982.98-1.32%-
Oct 23, 20253.023.023.023.023.02-2.58%-
Oct 22, 20253.103.103.103.103.10--
Oct 21, 20253.103.103.103.103.102.65%-
Oct 20, 20253.023.023.023.023.021.34%-
Oct 17, 20252.982.982.982.982.98-3.25%-
Oct 16, 20253.083.083.083.083.081.32%-
Oct 15, 20253.043.043.043.043.040.66%-
Oct 14, 20253.023.023.023.023.024.86%-
Oct 13, 20252.882.882.882.882.88-4.64%-
Oct 10, 20253.023.023.023.023.02-0.66%-
Oct 9, 20253.043.043.043.043.04-1.94%-
Oct 8, 20253.103.103.103.103.10-0.64%-
Oct 7, 20253.123.123.123.123.12-0.64%-
Oct 6, 20253.143.143.143.143.14-2.48%-
Oct 3, 20253.223.223.223.223.223.21%-
Oct 2, 20253.123.123.123.123.12--
Oct 1, 20253.123.123.123.123.12-1.89%-
Sep 30, 20253.183.183.183.183.18--
Sep 29, 20253.183.183.183.183.18-1.24%-
Sep 26, 20253.223.223.223.223.22--
Sep 25, 20253.223.223.223.223.22--
Sep 24, 20253.223.223.223.223.22-0.62%-
Sep 23, 20253.243.243.243.243.24--
Sep 22, 20253.243.243.243.243.240.62%-
Sep 19, 20253.223.223.223.223.222.55%-
Sep 18, 20253.143.143.143.143.14--
Sep 17, 20253.143.143.143.143.14-1.26%-
Sep 16, 20253.183.183.183.183.181.92%-
Sep 15, 20253.123.123.123.123.12-0.64%-
Sep 12, 20253.143.143.143.143.140.64%-
Sep 11, 20253.123.123.123.123.12-0.64%-
Sep 10, 20253.143.143.143.143.140.64%-
Sep 9, 20253.123.123.123.123.120.65%-
Sep 8, 20253.103.103.103.103.10--
Sep 5, 20253.103.103.103.103.100.65%-
Sep 4, 20253.083.083.083.083.08--
Sep 3, 20253.083.083.083.083.08-1.91%-
Sep 2, 20253.143.143.143.143.140.64%-
Sep 1, 20253.123.123.123.123.12-0.64%-
Aug 29, 20253.143.143.143.143.14-2.48%-
Aug 28, 20253.223.223.223.223.22-0.62%-
Aug 27, 20253.243.243.243.243.24-1.22%-
Aug 26, 20253.283.283.283.283.28--
Aug 25, 20253.283.283.283.283.28--
Aug 22, 20253.283.283.283.283.281.23%-
Aug 21, 20253.243.243.243.243.24-1.22%-
Aug 20, 20253.283.283.283.283.28--
Aug 19, 20253.283.283.283.283.281.23%-
Aug 18, 20253.243.243.243.243.24-1.82%-
Aug 15, 20253.303.303.303.303.301.85%-
Aug 14, 20253.243.243.243.243.241.89%-
Aug 13, 20253.183.183.183.183.18--
Aug 12, 20253.183.183.183.183.18--
Aug 11, 20253.183.183.183.183.18--
Aug 8, 20253.183.183.183.183.181.27%-
Aug 7, 20253.143.143.143.143.14--
Aug 6, 20253.143.143.143.143.14-1.26%-
Aug 5, 20253.183.183.183.183.182.58%-
Aug 4, 20253.103.103.103.103.101.97%-
Aug 1, 20253.043.043.043.043.04-1.30%-
Jul 31, 20253.083.083.083.083.081.32%-
Jul 30, 20253.043.043.043.043.04--
Jul 29, 20253.043.043.043.043.040.66%-
Jul 28, 20253.023.023.023.023.02-3.21%-
Jul 25, 20253.123.123.123.123.12-1.89%-
Jul 24, 20253.183.183.183.183.182.58%-
Jul 23, 20253.103.103.103.103.105.44%-
Jul 22, 20252.942.942.942.942.94-1.34%-
Jul 21, 20252.982.982.982.982.981.36%-