Skip to main content
Hang Lung Properties Limited (FRA:AOP)
Germany flag Germany · Delayed Price · Currency is EUR
0.975
+0.010 (1.04%)
At close: Dec 4, 2025

Hang Lung Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.980.980.980.980.981.04%-
Dec 3, 20250.970.970.970.970.97--
Dec 2, 20250.970.970.970.970.97-1.03%-
Dec 1, 20250.980.980.980.980.98--
Nov 28, 20250.980.980.980.980.981.56%-
Nov 27, 20250.960.960.960.960.96-2.04%-
Nov 26, 20250.980.980.980.980.980.51%-
Nov 25, 20250.980.980.980.980.981.56%-
Nov 24, 20250.960.960.960.960.961.05%-
Nov 21, 20250.950.950.950.950.95-4.52%-
Nov 20, 20251.001.001.001.001.00-2.45%-
Nov 19, 20250.991.020.991.021.022.51%1,191
Nov 18, 20251.001.001.001.001.00-1.49%-
Nov 17, 20251.011.011.011.011.01--
Nov 14, 20251.011.011.011.011.01-0.98%-
Nov 13, 20251.021.021.021.021.024.08%-
Nov 12, 20250.980.980.980.980.980.51%-
Nov 11, 20250.980.980.980.980.984.84%-
Nov 10, 20250.930.930.930.930.932.20%-
Nov 7, 20250.910.910.910.910.91-2.67%-
Nov 6, 20250.940.940.940.940.941.08%-
Nov 5, 20250.930.930.930.930.93--
Nov 4, 20250.930.930.930.930.93-5.13%-
Nov 3, 20250.940.980.940.980.984.84%587
Oct 31, 20250.930.930.930.930.93-1.59%-
Oct 30, 20250.950.950.950.950.95-1.05%-
Oct 29, 20250.960.960.960.960.96-1.04%-
Oct 28, 20250.970.970.970.970.97-0.52%-
Oct 27, 20250.970.970.970.970.971.57%-
Oct 24, 20250.960.960.960.960.96--
Oct 23, 20250.960.960.960.960.96--
Oct 22, 20250.960.960.960.960.96-1.04%-
Oct 21, 20250.970.970.970.970.97--
Oct 20, 20250.970.970.970.970.971.58%-
Oct 17, 20250.950.950.950.950.951.60%-
Oct 16, 20250.940.940.940.940.94-1.58%-
Oct 15, 20250.950.950.950.950.95-1.04%-
Oct 14, 20250.960.960.960.960.96-4.00%-
Oct 13, 20250.961.000.961.001.001.52%400
Oct 10, 20250.990.990.990.990.997.07%-
Oct 9, 20250.920.920.920.920.920.55%-
Oct 8, 20250.920.920.920.920.925.17%-
Oct 7, 20250.870.870.870.870.87-2.79%-
Oct 6, 20250.900.900.900.900.90-1.10%-
Oct 3, 20250.910.910.910.910.91-1.63%-
Oct 2, 20250.920.920.920.920.923.95%-
Oct 1, 20250.890.890.890.890.89-3.80%-
Sep 30, 20250.920.920.920.920.92--
Sep 29, 20250.930.930.920.920.920.55%2,702
Sep 26, 20250.920.920.920.920.920.55%-
Sep 25, 20250.910.910.910.910.91-1.62%-
Sep 24, 20250.930.930.930.930.931.09%-
Sep 23, 20250.920.920.920.920.92--
Sep 22, 20250.920.920.920.920.92-1.61%-
Sep 19, 20250.930.930.930.930.93-2.11%-
Sep 18, 20250.950.950.950.950.95-0.52%-
Sep 17, 20250.960.960.960.960.960.53%-
Sep 16, 20250.950.950.950.950.950.53%-
Sep 15, 20250.950.950.950.950.95-1.05%-
Sep 12, 20250.960.960.960.960.96--
Sep 11, 20250.960.960.960.960.961.60%-
Sep 10, 20250.940.940.940.940.943.30%10,510
Sep 9, 20250.910.910.910.910.910.55%-
Sep 8, 20250.910.910.910.910.911.12%-
Sep 5, 20250.900.900.900.900.905.29%-
Sep 4, 20250.850.850.850.850.85-1.16%-
Sep 3, 20250.860.860.860.860.861.18%-
Sep 2, 20250.850.850.850.850.851.19%-
Sep 1, 20250.840.840.840.840.84-1.75%-
Aug 29, 20250.860.860.860.860.861.18%-
Aug 28, 20250.850.850.850.850.850.60%-
Aug 27, 20250.840.840.840.840.84-5.62%-
Aug 26, 20250.860.890.860.890.89-1.11%945
Aug 25, 20250.870.900.870.900.904.05%750
Aug 22, 20250.870.870.870.870.87--
Aug 21, 20250.870.870.870.870.872.37%-
Aug 20, 20250.850.850.850.850.85-3.98%-
Aug 19, 20250.850.880.850.880.883.53%4,736
Aug 18, 20250.850.850.850.850.85-2.86%-
Aug 15, 20250.880.880.880.880.881.16%-
Aug 14, 20250.870.870.870.870.871.76%-
Aug 13, 20250.860.860.850.850.85-2.30%100
Aug 12, 20250.870.870.870.870.86-3.87%-
Aug 11, 20250.870.910.870.910.895.23%1,411
Aug 8, 20250.860.860.860.860.85-1.71%-
Aug 7, 20250.880.880.880.880.861.16%-
Aug 6, 20250.870.870.870.870.85-0.57%-
Aug 5, 20250.880.880.870.870.860.58%115
Aug 4, 20250.870.870.870.870.85-0.57%-
Aug 1, 20250.870.870.870.870.86-2.25%-
Jul 31, 20250.890.890.890.890.884.71%-
Jul 30, 20250.850.850.850.850.843.66%-
Jul 29, 20250.820.820.820.820.812.50%-
Jul 28, 20250.800.800.800.800.791.27%-
Jul 25, 20250.790.790.790.790.78--
Jul 24, 20250.790.790.790.790.78--
Jul 23, 20250.790.790.790.790.78-5.39%-
Jul 22, 20250.800.840.800.840.825.70%666
Jul 21, 20250.790.790.790.790.78-0.63%-
Jul 18, 20250.800.800.800.800.780.63%-