Skip to main content
Addex Therapeutics Ltd (FRA:APE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0560
0.00 (0.00%)
At close: Dec 3, 2025

Addex Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.0630.23%-
Dec 1, 20250.040.040.040.040.04-4.44%-
Nov 28, 20250.050.050.050.050.057.14%-
Nov 27, 20250.040.040.040.040.0427.27%-
Nov 26, 20250.030.030.030.030.03-19.51%-
Nov 25, 20250.040.040.040.040.04-3.53%-
Nov 24, 20250.040.040.040.040.04-2.30%-
Nov 21, 20250.040.040.040.040.04-3.33%-
Nov 20, 20250.050.050.050.050.052.27%-
Nov 19, 20250.040.040.040.040.04-1.12%-
Nov 18, 20250.040.040.040.040.04-1.11%-
Nov 17, 20250.050.050.050.050.05-8.16%-
Nov 14, 20250.050.050.050.050.054.26%-
Nov 13, 20250.050.050.050.050.05-2.08%-
Nov 12, 20250.050.050.050.050.053.23%-
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.0522.37%-
Nov 7, 20250.040.040.040.040.04--
Nov 6, 20250.040.040.040.040.04-24.75%-
Nov 5, 20250.050.050.050.050.0532.89%-
Nov 4, 20250.040.040.040.040.04-24.00%-
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05-0.99%-
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.055.21%-
Oct 27, 20250.050.050.050.050.05-4.95%-
Oct 24, 20250.050.050.050.050.056.32%-
Oct 23, 20250.050.050.050.050.05-5.94%-
Oct 22, 20250.050.050.050.050.051.00%-
Oct 21, 20250.050.050.050.050.056.38%-
Oct 20, 20250.050.050.050.050.051.08%-
Oct 17, 20250.050.050.050.050.0525.68%-
Oct 16, 20250.040.040.040.040.04-18.68%-
Oct 15, 20250.050.050.050.050.05-2.15%-
Oct 14, 20250.050.050.050.050.05-7.00%-
Oct 13, 20250.050.050.050.050.05--
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.05-4.76%-
Oct 8, 20250.050.050.050.050.057.14%-
Oct 7, 20250.050.050.050.050.051.03%-
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.052.11%-
Oct 2, 20250.050.050.050.050.05-5.00%-
Oct 1, 20250.050.050.050.050.057.53%-
Sep 30, 20250.050.050.050.050.05-7.00%-
Sep 29, 20250.050.050.050.050.05-1.96%-
Sep 26, 20250.050.050.050.050.05-21.54%-
Sep 25, 20250.050.070.050.070.0775.68%-
Sep 24, 20250.050.050.040.040.04-11.90%-
Sep 23, 20250.050.050.040.040.04--
Sep 22, 20250.050.050.040.040.04-2.33%-
Sep 19, 20250.050.050.040.040.042.38%-
Sep 18, 20250.050.050.040.040.047.69%-
Sep 17, 20250.040.040.040.040.04--
Sep 16, 20250.050.050.040.040.04-42.22%-
Sep 15, 20250.050.070.050.070.0712.50%-
Sep 12, 20250.060.060.060.060.066.19%-
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.060.030.060.06--
Sep 9, 20250.050.060.030.060.064.63%-
Sep 8, 20250.060.060.050.050.05--
Sep 5, 20250.050.050.050.050.054.85%-
Sep 4, 20250.050.050.050.050.05-5.50%-
Sep 3, 20250.050.050.050.050.0565.15%-
Sep 2, 20250.060.060.030.030.03-41.59%-
Sep 1, 20250.060.060.060.060.0671.21%-
Aug 29, 20250.060.060.030.030.03-41.59%-
Aug 28, 20250.060.060.060.060.06--
Aug 27, 20250.060.060.060.060.0676.56%-
Aug 26, 20250.050.050.030.030.03-52.24%-
Aug 25, 20250.060.070.060.070.0719.64%28,451
Aug 22, 20250.050.060.030.060.0669.70%-
Aug 21, 20250.060.060.030.030.03--
Aug 20, 20250.060.060.030.030.03-51.11%-
Aug 19, 20250.060.070.030.070.07110.94%4,420
Aug 18, 20250.050.050.030.030.03-3.03%-
Aug 15, 20250.050.050.030.030.033.13%-
Aug 14, 20250.050.050.030.030.03-41.82%-
Aug 13, 20250.060.060.060.060.0671.88%-
Aug 12, 20250.050.050.030.030.03--
Aug 11, 20250.030.080.030.030.03-2,946
Aug 8, 20250.050.050.030.030.03-39.05%-
Aug 7, 20250.050.050.050.050.0559.09%-
Aug 6, 20250.060.060.030.030.03-50.00%-
Aug 5, 20250.060.070.030.070.0794.12%3,200
Aug 4, 20250.060.060.030.030.03-41.38%-
Aug 1, 20250.060.060.060.060.0670.59%-
Jul 31, 20250.060.060.030.030.036.25%-
Jul 30, 20250.050.050.030.030.03-58.71%-
Jul 29, 20250.060.080.060.080.08121.43%690
Jul 28, 20250.060.060.040.040.04--
Jul 25, 20250.060.060.040.040.04--
Jul 24, 20250.060.060.040.040.04-55.70%-
Jul 23, 20250.060.080.060.080.08125.71%681
Jul 22, 20250.060.060.040.040.04--
Jul 21, 20250.060.060.040.040.04-5.41%-
Jul 18, 20250.060.060.040.040.04-36.75%-