Acuity Inc. (FRA:AQ8)
Germany
· Delayed Price · Currency is EUR 318.00
+4.00 (1.27%)
Last updated: Dec 5, 2025, 8:02 AM CET
Acuity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.29% | - |
| Dec 3, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Dec 2, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | - |
| Dec 1, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | - |
| Nov 28, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.64% | - |
| Nov 27, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Nov 26, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.27% | - |
| Nov 25, 2025 | 306.00 | 316.00 | 306.00 | 316.00 | 316.00 | 4.64% | 15 |
| Nov 24, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 2.72% | - |
| Nov 21, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -2.65% | - |
| Nov 20, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 2.03% | - |
| Nov 19, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.68% | - |
| Nov 18, 2025 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | -2.00% | 80 |
| Nov 17, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Nov 14, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -3.23% | - |
| Nov 13, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Nov 12, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.28% | - |
| Nov 11, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Nov 10, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Nov 7, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.28% | - |
| Nov 6, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Nov 5, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Nov 4, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -0.64% | - |
| Nov 3, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.29% | - |
| Oct 31, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Oct 30, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.28% | - |
| Oct 29, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.27% | - |
| Oct 28, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -0.63% | - |
| Oct 27, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.63% | - |
| Oct 24, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 3.27% | - |
| Oct 23, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.92% | - |
| Oct 22, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Oct 21, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.97% | - |
| Oct 20, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Oct 17, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -2.56% | - |
| Oct 16, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 311.85 | 0.65% | - |
| Oct 15, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 309.86 | 1.31% | - |
| Oct 14, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 305.86 | 2.00% | - |
| Oct 13, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 299.86 | -3.23% | - |
| Oct 10, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 309.86 | -1.90% | - |
| Oct 9, 2025 | 308.00 | 316.00 | 308.00 | 316.00 | 315.85 | 6.76% | 5 |
| Oct 8, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 295.86 | -0.67% | - |
| Oct 7, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 297.86 | - | - |
| Oct 6, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 297.86 | -1.32% | - |
| Oct 3, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 301.86 | -1.31% | - |
| Oct 2, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 305.86 | 5.52% | - |
| Oct 1, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 289.86 | 0.69% | - |
| Sep 30, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 287.87 | - | - |
| Sep 29, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 287.87 | 0.70% | - |
| Sep 26, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.87 | -0.69% | - |
| Sep 25, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 287.87 | 1.41% | - |
| Sep 24, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 283.87 | - | - |
| Sep 23, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 283.87 | -0.70% | - |
| Sep 22, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.87 | -1.38% | - |
| Sep 19, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 289.86 | 1.40% | - |
| Sep 18, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.87 | - | - |
| Sep 17, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.87 | - | - |
| Sep 16, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.87 | 0.70% | - |
| Sep 15, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 283.87 | -0.70% | - |
| Sep 12, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.87 | 2.14% | - |
| Sep 11, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 279.87 | 0.72% | - |
| Sep 10, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 277.87 | -2.11% | - |
| Sep 9, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 283.87 | -0.70% | - |
| Sep 8, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.87 | - | - |
| Sep 5, 2025 | 288.00 | 288.00 | 286.00 | 286.00 | 285.87 | -0.69% | 2 |
| Sep 4, 2025 | 282.00 | 288.00 | 282.00 | 288.00 | 287.87 | 2.13% | 28 |
| Sep 3, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 281.87 | 2.92% | - |
| Sep 2, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 273.87 | -0.72% | - |
| Sep 1, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 275.87 | -1.43% | - |
| Aug 29, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 279.87 | -1.41% | - |
| Aug 28, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 283.87 | - | - |
| Aug 27, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 283.87 | 2.16% | - |
| Aug 26, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 277.87 | 0.72% | 5 |
| Aug 25, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 275.87 | 2.99% | - |
| Aug 22, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 267.87 | -1.47% | - |
| Aug 21, 2025 | 268.00 | 272.00 | 268.00 | 272.00 | 271.87 | - | 5 |
| Aug 20, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 271.87 | - | - |
| Aug 19, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 271.87 | 2.26% | - |
| Aug 18, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 265.88 | -2.92% | - |
| Aug 15, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 273.87 | -2.14% | - |
| Aug 14, 2025 | 278.00 | 280.00 | 278.00 | 280.00 | 279.87 | 2.19% | 10 |
| Aug 13, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 273.87 | 2.24% | - |
| Aug 12, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 267.87 | 2.29% | - |
| Aug 11, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 261.88 | 0.77% | - |
| Aug 8, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 259.88 | -0.76% | - |
| Aug 7, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 261.88 | -2.24% | - |
| Aug 6, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 267.87 | 0.75% | - |
| Aug 5, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 265.88 | 1.53% | - |
| Aug 4, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 261.88 | -2.96% | - |
| Aug 1, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 269.87 | -1.46% | - |
| Jul 31, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 273.87 | 3.01% | - |
| Jul 30, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 265.88 | -0.75% | - |
| Jul 29, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 267.87 | 4.69% | - |
| Jul 28, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 255.88 | 1.59% | - |
| Jul 25, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 251.88 | -0.79% | - |
| Jul 24, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 253.88 | 1.60% | - |
| Jul 23, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 249.88 | 1.63% | - |
| Jul 22, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 245.89 | -1.60% | - |
| Jul 21, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 249.88 | 0.81% | - |
| Jul 18, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 247.88 | 0.81% | - |