Skip to main content
Advanced Medical Solutions Group plc (FRA:AQA)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
+0.020 (0.85%)
Last updated: Dec 5, 2025, 8:03 AM CET

FRA:AQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.362.362.362.362.360.85%-
Dec 4, 20252.342.342.342.342.34--
Dec 3, 20252.342.342.342.342.34-1.68%-
Dec 2, 20252.382.382.382.382.38-3.25%-
Dec 1, 20252.462.462.462.462.46-1.60%-
Nov 28, 20252.502.502.502.502.500.81%-
Nov 27, 20252.482.482.482.482.481.64%-
Nov 26, 20252.442.442.442.442.440.83%-
Nov 25, 20252.422.422.422.422.423.42%-
Nov 24, 20252.342.342.342.342.340.86%-
Nov 21, 20252.322.322.322.322.32-1.69%-
Nov 20, 20252.362.362.362.362.36--
Nov 19, 20252.362.362.362.362.36-2.48%-
Nov 18, 20252.422.422.422.422.421.68%100
Nov 17, 20252.382.382.382.382.38-1.65%-
Nov 14, 20252.422.422.422.422.42--
Nov 13, 20252.422.422.422.422.421.68%-
Nov 12, 20252.382.382.382.382.38--
Nov 11, 20252.382.382.382.382.38--
Nov 10, 20252.382.382.382.382.38-1.65%-
Nov 7, 20252.422.422.422.422.42--
Nov 6, 20252.422.422.422.422.42--
Nov 5, 20252.422.422.422.422.42-0.82%-
Nov 4, 20252.442.442.442.442.440.83%-
Nov 3, 20252.422.422.422.422.42-0.82%-
Oct 31, 20252.442.442.442.442.440.83%-
Oct 30, 20252.422.422.422.422.42-0.82%-
Oct 29, 20252.442.442.442.442.44-1.61%-
Oct 28, 20252.482.482.482.482.48-0.80%-
Oct 27, 20252.502.502.502.502.50-1.57%-
Oct 24, 20252.542.542.542.542.54--
Oct 23, 20252.542.542.542.542.541.60%-
Oct 22, 20252.502.502.502.502.50-1.57%-
Oct 21, 20252.542.542.542.542.54--
Oct 20, 20252.542.542.542.542.54-0.78%-
Oct 17, 20252.562.562.562.562.56-0.78%-
Oct 16, 20252.582.582.582.582.58-1.53%-
Oct 15, 20252.622.622.622.622.621.55%-
Oct 14, 20252.602.642.582.582.58-2,000
Oct 13, 20252.582.582.582.582.580.78%-
Oct 10, 20252.562.562.562.562.56-0.78%-
Oct 9, 20252.582.582.582.582.58-0.77%-
Oct 8, 20252.522.602.522.602.604.00%100
Oct 7, 20252.502.502.502.502.50--
Oct 6, 20252.502.502.502.502.502.46%-
Oct 3, 20252.442.442.442.442.44-4.69%-
Oct 2, 20252.562.562.562.562.561.59%-
Oct 1, 20252.522.522.522.522.520.80%-
Sep 30, 20252.502.502.502.502.501.63%-
Sep 29, 20252.462.462.462.462.462.50%-
Sep 26, 20252.402.402.402.402.40-4.00%-
Sep 25, 20252.502.502.502.502.502.46%-
Sep 24, 20252.442.442.442.442.43-2.40%-
Sep 23, 20252.422.502.422.502.494.17%873
Sep 22, 20252.402.402.402.402.39--
Sep 19, 20252.402.402.402.402.390.84%-
Sep 18, 20252.382.382.382.382.371.71%-
Sep 17, 20252.342.342.342.342.331.74%-
Sep 16, 20252.302.302.302.302.29-2.54%-
Sep 15, 20252.362.362.362.362.35--
Sep 12, 20252.362.362.362.362.35--
Sep 11, 20252.362.362.362.362.35-0.84%-
Sep 10, 20252.382.382.382.382.37--
Sep 9, 20252.382.382.382.382.370.85%-
Sep 8, 20252.362.362.362.362.35-2.48%-
Sep 5, 20252.342.422.342.422.413.42%23
Sep 4, 20252.342.342.342.342.331.74%-
Sep 3, 20252.302.302.302.302.29-1.71%-
Sep 2, 20252.362.362.342.342.331.74%201
Sep 1, 20252.302.302.302.302.29-0.86%-
Aug 29, 20252.322.322.322.322.31-0.85%-
Aug 28, 20252.342.342.342.342.331.74%-
Aug 27, 20252.302.302.302.302.29-3.36%-
Aug 26, 20252.382.382.382.382.37--
Aug 25, 20252.382.382.382.382.370.85%-
Aug 22, 20252.362.362.362.362.35--
Aug 21, 20252.362.362.362.362.350.85%-
Aug 20, 20252.342.342.342.342.33-356
Aug 19, 20252.342.342.342.342.330.86%-
Aug 18, 20252.322.322.322.322.31-1.69%-
Aug 15, 20252.362.362.362.362.351.72%-
Aug 14, 20252.322.322.322.322.31-0.85%-
Aug 13, 20252.342.342.342.342.33--
Aug 12, 20252.342.342.342.342.33-4.10%-
Aug 11, 20252.442.442.442.442.437.02%-
Aug 8, 20252.282.282.282.282.27-1.72%-
Aug 7, 20252.322.322.322.322.310.87%-
Aug 6, 20252.302.302.302.302.290.88%-
Aug 5, 20252.282.282.282.282.27--
Aug 4, 20252.282.282.282.282.27-0.87%-
Aug 1, 20252.302.302.302.302.290.88%-
Jul 31, 20252.282.282.282.282.27-0.87%-
Jul 30, 20252.302.302.302.302.29--
Jul 29, 20252.302.302.302.302.290.88%-
Jul 28, 20252.282.282.282.282.27-3.39%-
Jul 25, 20252.362.362.362.362.35--
Jul 24, 20252.362.362.362.362.351.72%-
Jul 23, 20252.322.322.322.322.31-1.69%-
Jul 22, 20252.362.362.362.362.35-0.84%-
Jul 21, 20252.382.382.382.382.371.71%-